BNP Paribas Issuance Historical Data - P1PL00 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PL00)
BNP Paribas Issuance (P1PL00) Historical

BNP Paribas Issuance (P1PL00)

100.98

0.00

(0.00%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	100.98	0	0.00	100.98	100.98	100.98	0
1719244500	100.98	0	0.00	100.98	100.98	100.98	0
1718985300	100.98	0	0.00	100.98	100.98	100.98	0
1718898900	100.98	0	0.00	100.98	100.98	100.98	0
1718812500	100.98	0	0.00	100.98	100.98	100.98	0
1718726100	100.98	0	0.00	100.98	100.98	100.98	0
1718639700	100.98	0	0.00	100.98	100.98	100.98	0
1718380500	100.98	0	0.00	100.98	100.98	100.98	0
1718294100	100.98	0	0.00	100.98	100.98	100.98	0
1718207700	100.98	0	0.00	100.98	100.98	100.98	0
1718121300	100.98	0	0.00	100.98	100.98	100.98	0
1718034900	100.98	0	0.00	100.98	100.98	100.98	0
1717775700	100.98	0	0.00	100.98	100.98	100.98	0
1717689300	100.98	0	0.00	100.98	100.98	100.98	0
1717602900	100.98	0	0.00	100.98	100.98	100.98	0
1717516500	100.98	0	0.00	100.98	100.98	100.98	0
1717430100	100.98	0	0.00	100.98	100.98	100.98	0
1717170900	100.98	0	0.00	100.98	100.98	100.98	0
1717084500	100.98	0	0.00	100.98	100.98	100.98	0
1716998100	100.98	0	0.00	100.98	100.98	100.98	0
1716911700	100.98	0	0.00	100.98	100.98	100.98	0
1716825300	100.98	0	0.00	100.98	100.98	100.98	0
1716566100	100.98	0	0.00	100.98	100.98	100.98	0
1716479700	100.98	0	0.00	100.98	100.98	100.98	0
1716393300	100.98	0	0.00	100.98	100.98	100.98	0
1716306900	100.98	0	0.00	100.98	100.98	100.98	0
1716220500	100.98	0	0.00	100.98	100.98	100.98	0
1715961300	100.98	0	0.00	100.98	100.98	100.98	0
1715874900	100.98	0	0.00	100.98	100.98	100.98	0
1715788500	100.98	0.02	0.02	100.98	100.98	100.96	0
1715702100	100.96	0.04	0.04	100.96	100.96	100.93	0
1715615700	100.92	0	0.00	100.95	100.95	100.92	0
1715356500	100.92	0.01	0.01	100.92	100.92	100.9	0
1715270100	100.91	0.01	0.01	100.91	100.91	100.46	100
1715183700	100.9	0.02	0.02	100.9	100.9	100.9	0
1715097300	100.88	0.02	0.02	100.88	100.88	100.88	0
1715010900	100.86	0.43	0.43	100.87	100.87	100.4	30
1714751700	100.43	0.02	0.02	100.43	100.45	100.36	10
1714665300	100.41	-0.18	-0.18	100.77	100.79	100.41	0
1714492500	100.59	0.11	0.11	100.56	100.6	100.53	0
1714406100	100.48	0.4	0.40	100.27	100.52	100.23	0
1714146900	100.08	0.29	0.29	99.8	100.14	99.78	0
1714060500	99.79	-0.14	-0.14	100.13	100.21	99.79	0
1713974100	99.93	0.01	0.01	99.95	100.38	99.91	0
1713887700	99.92	1.12	1.13	99.5	99.97	99.47	0
1713801300	98.8	0.18	0.18	98.61	98.88	98.17	0
1713542100	98.62	-0.8	-0.80	98.28	98.8	98.12	0
1713455700	99.42	-0.19	-0.19	99.64	99.71	98.97	0
1713369300	99.61	-0.15	-0.15	99.61	99.92	99.37	0
1713282900	99.76	0.16	0.16	99.33	99.97	99.17	0
1713196500	99.6	-0.56	-0.56	99.56	99.75	99.54	0
1712937300	100.16	0.62	0.62	99.86	100.22	99.72	0
1712850900	99.54	-0.42	-0.42	99.83	99.94	99.4	0
1712764500	99.96	-1.02	-1.01	100.46	100.48	99.92	0
1712678100	100.98	2.12	2.14	99.27	101.48	99.18	0
1712591700	98.86	0.7	0.71	98.48	98.96	98.2	0
1712332500	98.16	-0.34	-0.35	98.03	98.42	97.93	0
1712246100	98.5	0.11	0.11	97.69	98.5	97.6	0
1712159700	98.39	-0.32	-0.32	98.42	98.52	97.96	0
1712073300	98.71	-0.38	-0.38	98.89	99.15	98.43	0
1711644900	99.09	-0.11	-0.11	99.52	99.54	99.05	0
1711558500	99.2	0.35	0.35	98.7	99.68	98.36	0
1711472100	98.85	0.43	0.44	99.12	99.36	98.66	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions