Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PON3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.53 | 3.48 | 3.65 | 3.44 |
P1PON3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PON3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 3.58 | -0.06 | -1.65% | 3.60 | 3.78 | 3.58 | 0 |
May 27 2024 | 3.64 | -0.17 | -4.46% | 3.80 | 3.88 | 3.64 | 0 |
May 24 2024 | 3.81 | 0.09 | 2.42% | 3.86 | 3.92 | 3.72 | 0 |
May 23 2024 | 3.72 | 0.28 | 8.14% | 3.75 | 3.87 | 3.58 | 0 |
May 22 2024 | 3.44 | 0.34 | 10.97% | 3.22 | 3.48 | 3.20 | 0 |
May 21 2024 | 3.10 | 0.19 | 6.53% | 3.15 | 3.33 | 3.01 | 0 |
May 20 2024 | 2.91 | -0.31 | -9.63% | 2.96 | 3.13 | 2.745 | 0 |
May 17 2024 | 3.22 | -0.14 | -4.17% | 3.44 | 3.49 | 3.07 | 0 |
May 16 2024 | 3.36 | 0.02 | 0.60% | 3.45 | 3.60 | 3.36 | 0 |
May 15 2024 | 3.34 | -0.51 | -13.25% | 3.82 | 3.82 | 3.34 | 0 |
May 14 2024 | 3.85 | -0.13 | -3.27% | 3.91 | 4.01 | 3.75 | 0 |
May 13 2024 | 3.98 | 0.15 | 3.92% | 4.09 | 4.16 | 3.79 | 0 |
May 10 2024 | 3.83 | -0.02 | -0.52% | 3.81 | 3.87 | 3.59 | 0 |
May 09 2024 | 3.85 | -0.22 | -5.41% | 4.17 | 4.18 | 3.85 | 0 |
May 08 2024 | 4.07 | -0.10 | -2.40% | 4.23 | 4.34 | 4.01 | 0 |
May 07 2024 | 4.17 | -0.01 | -0.24% | 4.32 | 4.41 | 4.15 | 0 |
May 06 2024 | 4.18 | -0.27 | -6.07% | 4.36 | 4.36 | 4.06 | 0 |
May 03 2024 | 4.45 | 0.06 | 1.37% | 4.35 | 4.49 | 4.19 | 0 |
May 02 2024 | 4.39 | 0.28 | 6.81% | 4.46 | 4.69 | 4.31 | 0 |
Apr 30 2024 | 4.11 | 0.52 | 14.48% | 3.80 | 4.11 | 3.80 | 0 |
Apr 29 2024 | 3.59 | -0.29 | -7.47% | 3.90 | 3.99 | 3.59 | 0 |