Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PP30 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.52 | 49.87 | 50.97 | 50.57 |
P1PP30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PP30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 48.87 | 1.00 | 2.09% | 48.42 | 48.87 | 47.97 | 0 |
Jun 14 2024 | 47.87 | 0.75 | 1.59% | 47.92 | 48.17 | 46.87 | 0 |
Jun 13 2024 | 47.12 | 0.75 | 1.62% | 47.42 | 47.77 | 46.67 | 0 |
Jun 12 2024 | 46.37 | 3.35 | 7.79% | 44.32 | 46.47 | 44.12 | 0 |
Jun 11 2024 | 43.02 | 0.40 | 0.94% | 42.77 | 43.17 | 41.97 | 27 |
Jun 10 2024 | 42.62 | 0.35 | 0.83% | 42.27 | 42.62 | 41.72 | 0 |
Jun 07 2024 | 42.27 | 0.25 | 0.59% | 42.22 | 42.62 | 41.12 | 0 |
Jun 06 2024 | 42.02 | 0.90 | 2.19% | 42.12 | 42.42 | 41.70 | 0 |
Jun 05 2024 | 41.12 | 3.35 | 8.87% | 39.12 | 41.17 | 38.77 | 0 |
Jun 04 2024 | 37.77 | -0.20 | -0.53% | 38.07 | 38.17 | 37.12 | 0 |
Jun 03 2024 | 37.97 | 2.40 | 6.75% | 38.32 | 39.07 | 37.67 | 0 |
May 31 2024 | 35.57 | -3.05 | -7.90% | 37.52 | 38.37 | 35.47 | 0 |
May 30 2024 | 38.62 | -1.75 | -4.33% | 38.77 | 39.67 | 38.32 | 0 |
May 29 2024 | 40.37 | -0.45 | -1.10% | 40.27 | 40.52 | 39.47 | 0 |
May 28 2024 | 40.82 | 0.00 | 0.00% | 40.67 | 41.32 | 40.22 | 0 |
May 27 2024 | 40.82 | 0.05 | 0.12% | 40.37 | 40.87 | 40.37 | 0 |
May 24 2024 | 40.77 | 0.00 | 0.00% | 39.12 | 40.92 | 39.12 | 0 |
May 23 2024 | 40.77 | 0.60 | 1.49% | 41.32 | 41.87 | 40.12 | 70 |
May 22 2024 | 40.17 | 0.75 | 1.90% | 39.92 | 40.17 | 39.47 | 0 |
May 21 2024 | 39.42 | 0.05 | 0.13% | 39.37 | 39.47 | 38.77 | 0 |
May 20 2024 | 39.37 | 0.90 | 2.34% | 38.62 | 39.42 | 38.42 | 0 |