P1PV81 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 21 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 20 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 19 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 18 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 17 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 14 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 13 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 12 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 11 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 10 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 07 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 06 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 05 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 04 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Jun 03 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 31 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 30 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 29 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 28 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 27 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 23 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 22 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 21 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 20 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 17 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 16 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 15 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 14 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 13 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 10 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 09 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 08 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 07 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 06 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 03 2024 | 5.80 | -0.12 | -2.03% | 5.93 | 5.93 | 5.70 | 0 |
May 02 2024 | 5.92 | 0.00 | 0.00% | 6.03 | 6.05 | 5.83 | 0 |
Apr 30 2024 | 5.92 | -0.05 | -0.84% | 5.99 | 6.06 | 5.92 | 0 |
Apr 29 2024 | 5.97 | -0.06 | -1.00% | 6.04 | 6.07 | 5.96 | 0 |
Apr 26 2024 | 6.03 | -0.09 | -1.47% | 6.08 | 6.13 | 5.98 | 0 |
Apr 25 2024 | 6.12 | 0.02 | 0.33% | 6.13 | 6.20 | 6.06 | 0 |
Apr 24 2024 | 6.10 | 0.15 | 2.52% | 5.94 | 6.10 | 5.94 | 0 |
Apr 23 2024 | 5.95 | -0.07 | -1.16% | 6.04 | 6.04 | 5.94 | 0 |
Apr 22 2024 | 6.02 | -0.06 | -0.99% | 6.07 | 6.07 | 5.97 | 0 |
Apr 19 2024 | 6.08 | -0.09 | -1.46% | 6.31 | 6.31 | 6.06 | 0 |
Apr 18 2024 | 6.17 | -0.03 | -0.48% | 6.20 | 6.23 | 6.15 | 0 |
Apr 17 2024 | 6.20 | -0.08 | -1.27% | 6.36 | 6.37 | 6.17 | 0 |
Apr 16 2024 | 6.28 | 0.17 | 2.78% | 6.28 | 6.33 | 6.13 | 0 |
Apr 15 2024 | 6.11 | 0.04 | 0.66% | 6.11 | 6.13 | 6.02 | 0 |
Apr 12 2024 | 6.07 | 0.00 | 0.00% | 6.04 | 6.11 | 5.96 | 0 |
Apr 11 2024 | 6.07 | 0.09 | 1.51% | 6.05 | 6.10 | 5.93 | 0 |
Apr 10 2024 | 5.98 | -0.03 | -0.50% | 5.96 | 6.09 | 5.82 | 0 |
Apr 09 2024 | 6.01 | -0.07 | -1.15% | 6.15 | 6.15 | 5.96 | 0 |
Apr 08 2024 | 6.08 | 0.08 | 1.33% | 6.09 | 6.11 | 6.02 | 0 |
Apr 05 2024 | 6.00 | 0.08 | 1.35% | 6.07 | 6.12 | 6.00 | 0 |
Apr 04 2024 | 5.92 | 0.08 | 1.37% | 5.90 | 5.94 | 5.81 | 0 |
Apr 03 2024 | 5.84 | 0.09 | 1.57% | 5.80 | 5.87 | 5.75 | 0 |
Apr 02 2024 | 5.75 | 0.25 | 4.55% | 5.55 | 5.78 | 5.50 | 0 |
Mar 28 2024 | 5.50 | 0.06 | 1.10% | 5.45 | 5.53 | 5.38 | 0 |