Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PVR9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.745 | 1.72 | 2.035 | 1.765 |
P1PVR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PVR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.80 | -0.10 | -5.26% | 2.005 | 2.055 | 1.795 | 0 |
May 31 2024 | 1.90 | 0.10 | 5.56% | 1.80 | 1.93 | 1.645 | 0 |
May 30 2024 | 1.80 | -0.03 | -1.64% | 1.975 | 1.975 | 1.735 | 0 |
May 29 2024 | 1.83 | 0.19 | 11.25% | 1.675 | 1.85 | 1.675 | 0 |
May 28 2024 | 1.645 | -0.03 | -1.50% | 1.73 | 1.81 | 1.625 | 0 |
May 27 2024 | 1.67 | -0.21 | -10.93% | 1.795 | 1.835 | 1.66 | 0 |
May 24 2024 | 1.875 | 0.07 | 3.59% | 1.835 | 1.875 | 1.775 | 0 |
May 23 2024 | 1.81 | 0.45 | 33.19% | 1.64 | 1.81 | 1.555 | 0 |
May 22 2024 | 1.359 | 0.36 | 36.04% | 1.111 | 1.401 | 1.095 | 0 |
May 21 2024 | 0.999 | -0.035 | -3.38% | 1.116 | 1.166 | 0.964 | 0 |
May 20 2024 | 1.034 | -0.16 | -13.11% | 0.837 | 1.154 | 0.81 | 0 |
May 17 2024 | 1.19 | -0.24 | -17.02% | 1.435 | 1.435 | 1.089 | 0 |
May 16 2024 | 1.434 | 0.03 | 1.99% | 1.357 | 1.51 | 1.339 | 0 |
May 15 2024 | 1.406 | -0.31 | -18.02% | 1.645 | 1.69 | 1.404 | 0 |
May 14 2024 | 1.715 | -0.15 | -7.80% | 1.78 | 1.85 | 1.68 | 0 |
May 13 2024 | 1.86 | 0.27 | 16.98% | 1.695 | 1.86 | 1.695 | 0 |
May 10 2024 | 1.59 | -0.29 | -15.20% | 1.66 | 1.66 | 1.476 | 0 |
May 09 2024 | 1.875 | -0.16 | -7.86% | 2.04 | 2.135 | 1.85 | 0 |
May 08 2024 | 2.035 | -0.02 | -0.73% | 2.035 | 2.15 | 2.025 | 0 |
May 07 2024 | 2.05 | 0.07 | 3.54% | 2.00 | 2.085 | 1.985 | 0 |
May 06 2024 | 1.98 | -0.28 | -12.20% | 2.065 | 2.075 | 1.91 | 0 |