P1PW15 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.406 | 0.02 | 1.15% | 1.47 | 1.525 | 1.366 | 0 |
Jun 18 2024 | 1.39 | 0.18 | 15.26% | 1.225 | 1.473 | 1.059 | 0 |
Jun 17 2024 | 1.206 | -0.25 | -16.94% | 1.63 | 1.63 | 1.156 | 0 |
Jun 14 2024 | 1.452 | -0.03 | -2.09% | 1.466 | 1.615 | 1.381 | 0 |
Jun 13 2024 | 1.483 | 0.42 | 39.64% | 1.471 | 1.62 | 1.215 | 0 |
Jun 12 2024 | 1.062 | -1.32 | -55.38% | 2.23 | 2.265 | 1.049 | 0 |
Jun 11 2024 | 2.38 | -0.76 | -24.20% | 3.51 | 3.58 | 2.38 | 0 |
Jun 10 2024 | 3.14 | 0.01 | 0.32% | 3.10 | 3.19 | 2.99 | 0 |
Jun 07 2024 | 3.13 | 0.06 | 1.95% | 3.25 | 3.35 | 3.10 | 0 |
Jun 06 2024 | 3.07 | 0.02 | 0.66% | 3.16 | 3.17 | 3.03 | 0 |
Jun 05 2024 | 3.05 | -0.18 | -5.57% | 3.23 | 3.24 | 3.05 | 0 |
Jun 04 2024 | 3.23 | 0.02 | 0.62% | 3.32 | 3.39 | 3.23 | 0 |
Jun 03 2024 | 3.21 | -0.39 | -10.83% | 3.41 | 3.44 | 3.16 | 0 |
May 31 2024 | 3.60 | 0.13 | 3.75% | 3.58 | 3.62 | 3.40 | 0 |
May 30 2024 | 3.47 | -0.04 | -1.14% | 3.74 | 3.76 | 3.45 | 0 |
May 29 2024 | 3.51 | 0.04 | 1.15% | 3.74 | 3.76 | 3.42 | 0 |
May 28 2024 | 3.47 | -0.20 | -5.45% | 3.64 | 3.67 | 3.23 | 0 |
May 27 2024 | 3.67 | 0.06 | 1.66% | 3.73 | 3.78 | 3.67 | 0 |
May 24 2024 | 3.61 | -0.06 | -1.63% | 3.91 | 3.91 | 3.60 | 0 |
May 23 2024 | 3.67 | 0.24 | 7.00% | 3.63 | 3.75 | 3.54 | 0 |
May 22 2024 | 3.43 | 0.03 | 0.88% | 3.46 | 3.52 | 3.37 | 0 |
May 21 2024 | 3.40 | -0.08 | -2.30% | 3.58 | 3.60 | 3.38 | 0 |
May 20 2024 | 3.48 | -0.14 | -3.87% | 3.69 | 3.82 | 3.44 | 0 |
May 17 2024 | 3.62 | 0.00 | 0.00% | 3.69 | 3.72 | 3.57 | 0 |
May 16 2024 | 3.62 | 0.00 | 0.00% | 3.67 | 3.72 | 3.52 | 0 |
May 15 2024 | 3.62 | -0.28 | -7.18% | 3.94 | 3.97 | 3.62 | 0 |
May 14 2024 | 3.90 | -0.12 | -2.99% | 4.05 | 4.08 | 3.81 | 0 |
May 13 2024 | 4.02 | -0.30 | -6.94% | 4.28 | 4.28 | 3.97 | 0 |
May 10 2024 | 4.32 | 0.07 | 1.65% | 4.22 | 4.35 | 4.16 | 0 |
May 09 2024 | 4.25 | -0.14 | -3.19% | 4.44 | 4.47 | 4.23 | 0 |
May 08 2024 | 4.39 | 0.01 | 0.23% | 4.44 | 4.47 | 4.33 | 0 |
May 07 2024 | 4.38 | -0.03 | -0.68% | 4.43 | 4.44 | 4.15 | 0 |
May 06 2024 | 4.41 | 0.25 | 6.01% | 4.57 | 4.63 | 4.28 | 0 |
May 03 2024 | 4.16 | -1.24 | -22.96% | 4.46 | 4.52 | 4.05 | 0 |
May 02 2024 | 5.40 | 0.20 | 3.85% | 5.56 | 5.56 | 5.37 | 0 |
Apr 30 2024 | 5.20 | 0.08 | 1.56% | 5.28 | 5.35 | 5.11 | 0 |
Apr 29 2024 | 5.12 | -0.38 | -6.91% | 5.55 | 5.55 | 5.02 | 0 |
Apr 26 2024 | 5.50 | -0.19 | -3.34% | 5.57 | 5.63 | 5.46 | 0 |
Apr 25 2024 | 5.69 | -0.06 | -1.04% | 5.75 | 5.80 | 5.56 | 0 |
Apr 24 2024 | 5.75 | -0.12 | -2.04% | 5.82 | 5.95 | 5.74 | 0 |
Apr 23 2024 | 5.87 | -0.14 | -2.33% | 5.99 | 6.09 | 5.87 | 0 |
Apr 22 2024 | 6.01 | -0.03 | -0.50% | 6.06 | 6.09 | 5.98 | 0 |
Apr 19 2024 | 6.04 | 0.28 | 4.86% | 6.13 | 6.13 | 5.86 | 0 |
Apr 18 2024 | 5.76 | 0.13 | 2.31% | 5.75 | 5.91 | 5.72 | 0 |
Apr 17 2024 | 5.63 | -0.03 | -0.53% | 5.71 | 5.73 | 5.54 | 0 |
Apr 16 2024 | 5.66 | 0.55 | 10.76% | 5.45 | 5.67 | 5.28 | 0 |
Apr 15 2024 | 5.11 | 0.11 | 2.20% | 5.06 | 5.25 | 5.00 | 0 |
Apr 12 2024 | 5.00 | -0.64 | -11.35% | 5.09 | 5.30 | 4.84 | 0 |
Apr 11 2024 | 5.64 | -0.08 | -1.40% | 5.80 | 5.81 | 5.61 | 0 |
Apr 10 2024 | 5.72 | 0.12 | 2.14% | 5.57 | 5.79 | 5.47 | 0 |
Apr 09 2024 | 5.60 | 0.03 | 0.54% | 5.66 | 5.73 | 5.46 | 0 |
Apr 08 2024 | 5.57 | 0.03 | 0.54% | 5.60 | 5.67 | 5.56 | 0 |
Apr 05 2024 | 5.54 | 0.19 | 3.55% | 5.62 | 5.65 | 5.52 | 0 |
Apr 04 2024 | 5.35 | -0.08 | -1.47% | 5.54 | 5.54 | 5.35 | 0 |
Apr 03 2024 | 5.43 | -0.19 | -3.38% | 5.68 | 5.71 | 5.43 | 0 |
Apr 02 2024 | 5.62 | 0.23 | 4.27% | 5.62 | 5.70 | 5.58 | 0 |
Mar 28 2024 | 5.39 | 0.08 | 1.51% | 5.28 | 5.44 | 5.25 | 0 |
Mar 27 2024 | 5.31 | -0.07 | -1.30% | 5.55 | 5.57 | 5.21 | 0 |
Mar 26 2024 | 5.38 | -0.03 | -0.55% | 5.44 | 5.58 | 5.38 | 0 |
Mar 25 2024 | 5.41 | 0.12 | 2.27% | 5.37 | 5.53 | 5.35 | 0 |
Mar 22 2024 | 5.29 | 0.05 | 0.95% | 5.41 | 5.46 | 5.23 | 0 |