Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PW80 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.36 | 5.23 | 5.43 | 5.39 | 5.26 |
P1PW80 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PW80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.43 | 0.09 | 1.69% | 5.36 | 5.43 | 5.23 | 0 |
Jun 13 2024 | 5.34 | -0.08 | -1.48% | 5.48 | 5.53 | 5.29 | 0 |
Jun 12 2024 | 5.42 | 0.22 | 4.23% | 5.49 | 5.75 | 5.37 | 0 |
Jun 11 2024 | 5.20 | 0.10 | 1.96% | 5.30 | 5.47 | 5.17 | 0 |
Jun 10 2024 | 5.10 | -0.26 | -4.85% | 5.21 | 5.31 | 5.05 | 0 |
Jun 07 2024 | 5.36 | 0.09 | 1.71% | 5.41 | 5.45 | 5.34 | 0 |
Jun 06 2024 | 5.27 | 0.08 | 1.54% | 5.27 | 5.40 | 5.26 | 0 |
Jun 05 2024 | 5.19 | 0.21 | 4.22% | 5.15 | 5.28 | 5.07 | 0 |
Jun 04 2024 | 4.98 | 0.05 | 1.01% | 5.03 | 5.06 | 4.90 | 0 |
Jun 03 2024 | 4.93 | 0.17 | 3.57% | 5.07 | 5.13 | 4.88 | 0 |
May 31 2024 | 4.76 | -0.26 | -5.18% | 4.97 | 5.11 | 4.74 | 116 |
May 30 2024 | 5.02 | -0.34 | -6.34% | 5.32 | 5.37 | 5.00 | 0 |
May 29 2024 | 5.36 | 0.04 | 0.75% | 5.35 | 5.39 | 5.24 | 0 |
May 28 2024 | 5.32 | 0.00 | 0.00% | 5.24 | 5.40 | 5.10 | 0 |
May 27 2024 | 5.32 | 0.07 | 1.33% | 5.25 | 5.33 | 5.19 | 0 |
May 24 2024 | 5.25 | -0.09 | -1.69% | 5.17 | 5.29 | 5.13 | 0 |
May 23 2024 | 5.34 | 0.00 | 0.00% | 5.46 | 5.59 | 5.29 | 0 |
May 22 2024 | 5.34 | -0.15 | -2.73% | 5.59 | 5.60 | 5.28 | 0 |
May 21 2024 | 5.49 | 0.08 | 1.48% | 5.48 | 5.50 | 5.39 | 0 |
May 20 2024 | 5.41 | 0.14 | 2.66% | 5.35 | 5.53 | 5.34 | 0 |
May 17 2024 | 5.27 | 0.08 | 1.54% | 5.20 | 5.31 | 5.15 | 0 |
May 16 2024 | 5.19 | 0.27 | 5.49% | 5.05 | 5.22 | 5.04 | 0 |
May 15 2024 | 4.92 | 0.13 | 2.71% | 4.87 | 4.99 | 4.86 | 0 |