We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1739465700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1739379300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1739292900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1739206500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738947300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738860900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738774500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738688100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738601700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738342500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738256100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738169700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738083300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737996900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737737700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737651300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737564900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737478500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737392100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737132900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737046500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736960100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736873700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736787300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736528100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736441700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736355300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736268900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736182500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1735923300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1735836900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1735577700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1735318500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1734972900 | 16.28 | 0.04 | 0.25 | 16.46 | 16.76 | 16.28 | 0 |
| 1734713700 | 16.239999 | -0.05 | -0.31 | 16.489999 | 16.649999 | 16.219999 | 0 |
| 1734627300 | 16.29 | 0.32 | 2.00 | 16.73 | 16.739999 | 16.18 | 0 |
| 1734540900 | 15.97 | 0.26 | 1.65 | 15.71 | 16 | 15.65 | 0 |
| 1734454500 | 15.71 | -0.38 | -2.36 | 16.14 | 16.14 | 15.59 | 0 |
| 1734368100 | 16.09 | 0.07 | 0.44 | 16.17 | 16.27 | 16.03 | 0 |
| 1734108900 | 16.02 | 0.18 | 1.14 | 16.07 | 16.12 | 15.74 | 0 |
| 1734022500 | 15.84 | -0.15 | -0.94 | 15.98 | 16.04 | 15.77 | 0 |
| 1733936100 | 15.99 | 0.25 | 1.59 | 15.76 | 16.059999 | 15.76 | 0 |
| 1733849700 | 15.74 | 0.52 | 3.42 | 15.33 | 15.76 | 15.33 | 0 |
| 1733763300 | 15.22 | -0.49 | -3.12 | 15.8 | 15.8 | 14.95 | 0 |
| 1733504100 | 15.71 | -0.92 | -5.53 | 16.719999 | 16.719999 | 15.48 | 0 |
| 1733417700 | 16.629999 | -0.34 | -2.00 | 17.01 | 17.19 | 16.52 | 0 |
| 1733331300 | 16.97 | -0.29 | -1.68 | 17.36 | 17.39 | 16.92 | 0 |
| 1733244900 | 17.26 | 0.24 | 1.41 | 16.89 | 17.36 | 16.579999 | 0 |
| 1733158500 | 17.02 | -0.33 | -1.90 | 17.48 | 17.63 | 16.85 | 0 |
| 1732899300 | 17.35 | 0.02 | 0.12 | 17.23 | 17.68 | 17.23 | 0 |
| 1732812900 | 17.33 | 0.4 | 2.36 | 16.94 | 17.35 | 16.79 | 0 |
| 1732726500 | 16.93 | 0.01 | 0.06 | 17.23 | 17.24 | 16.9 | 0 |
| 1732640100 | 16.92 | -0.03 | -0.18 | 16.92 | 17.38 | 16.64 | 0 |
| 1732553700 | 16.95 | -0.41 | -2.36 | 17 | 17.24 | 16.66 | 0 |
| 1732294500 | 17.36 | -0.48 | -2.69 | 17.85 | 17.87 | 17.14 | 0 |
| 1732208100 | 17.84 | -0.31 | -1.71 | 18.17 | 18.57 | 17.84 | 0 |
| 1732121700 | 18.15 | 0.15 | 0.83 | 17.89 | 18.19 | 17.8 | 0 |
| 1732035300 | 18 | 0.21 | 1.18 | 17.99 | 18.32 | 17.7 | 0 |
| 1731948900 | 17.79 | 0.19 | 1.08 | 17.44 | 17.9 | 17.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
