Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PWX5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37 | 1.344 | 1.99 | 2.16 | 1.403 |
P1PWX5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PWX5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.955 | 0.57 | 40.65% | 1.37 | 1.99 | 1.344 | 0 |
Jun 06 2024 | 1.39 | -0.21 | -13.13% | 1.446 | 1.56 | 1.39 | 0 |
Jun 05 2024 | 1.60 | -0.23 | -12.57% | 1.725 | 1.80 | 1.585 | 0 |
Jun 04 2024 | 1.83 | 0.15 | 8.61% | 1.60 | 1.925 | 1.595 | 0 |
Jun 03 2024 | 1.685 | -0.10 | -5.34% | 1.90 | 1.925 | 1.67 | 0 |
May 31 2024 | 1.78 | 0.11 | 6.27% | 1.68 | 1.80 | 1.535 | 0 |
May 30 2024 | 1.675 | -0.04 | -2.05% | 1.855 | 1.855 | 1.615 | 0 |
May 29 2024 | 1.71 | 0.18 | 11.76% | 1.565 | 1.73 | 1.555 | 0 |
May 28 2024 | 1.53 | -0.02 | -1.29% | 1.605 | 1.69 | 1.49 | 0 |
May 27 2024 | 1.55 | -0.20 | -11.43% | 1.675 | 1.72 | 1.54 | 0 |
May 24 2024 | 1.75 | 0.05 | 2.94% | 1.72 | 1.75 | 1.645 | 0 |
May 23 2024 | 1.70 | 0.46 | 36.88% | 1.52 | 1.70 | 1.435 | 0 |
May 22 2024 | 1.242 | 0.36 | 40.50% | 0.992 | 1.301 | 0.979 | 0 |
May 21 2024 | 0.884 | -0.038 | -4.12% | 1.002 | 1.057 | 0.853 | 0 |
May 20 2024 | 0.922 | -0.16 | -14.79% | 0.714 | 1.072 | 0.697 | 0 |
May 17 2024 | 1.082 | -0.24 | -18.03% | 1.312 | 1.316 | 0.982 | 0 |
May 16 2024 | 1.32 | 0.03 | 2.01% | 1.246 | 1.406 | 1.224 | 0 |
May 15 2024 | 1.294 | -0.31 | -19.13% | 1.535 | 1.56 | 1.294 | 0 |
May 14 2024 | 1.60 | -0.15 | -8.31% | 1.67 | 1.74 | 1.575 | 0 |
May 13 2024 | 1.745 | 0.26 | 17.11% | 1.585 | 1.745 | 1.585 | 0 |
May 10 2024 | 1.49 | -0.28 | -15.58% | 1.545 | 1.545 | 1.369 | 0 |
May 09 2024 | 1.765 | -0.17 | -8.55% | 1.945 | 2.025 | 1.745 | 0 |