We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 8.36 | 1.06 | 14.52 | 8.22 | 8.48 | 7.06 | 0 |
| 1741712100 | 7.3 | -2.06 | -22.01 | 9.61 | 10.15 | 7 | 0 |
| 1741625700 | 9.36 | -2.68 | -22.26 | 12.71 | 12.71 | 9.36 | 0 |
| 1741366500 | 12.04 | -0.12 | -0.99 | 13.1 | 13.39 | 10.93 | 0 |
| 1741280100 | 12.16 | 0.48 | 4.11 | 12.91 | 13.06 | 10.81 | 0 |
| 1741193700 | 11.68 | 0.41 | 3.64 | 13.75 | 13.75 | 11.51 | 0 |
| 1741107300 | 11.27 | -3.15 | -21.84 | 13.94 | 13.94 | 10.92 | 0 |
| 1741020900 | 14.42 | 1.31 | 9.99 | 14.76 | 15 | 12.43 | 0 |
| 1740761700 | 13.11 | 0.2 | 1.55 | 12.45 | 13.34 | 11 | 0 |
| 1740675300 | 12.91 | 0.01 | 0.08 | 16.46 | 16.46 | 10.04 | 50 |
| 1740588900 | 12.9 | -0.16 | -1.23 | 14.13 | 14.13 | 12.43 | 0 |
| 1740502500 | 13.06 | -0.02 | -0.15 | 13.09 | 13.66 | 12.91 | 0 |
| 1740416100 | 13.08 | -0.73 | -5.29 | 14.16 | 14.16 | 12.76 | 0 |
| 1740156900 | 13.81 | 1.47 | 11.91 | 12.85 | 13.81 | 12.64 | 0 |
| 1740070500 | 12.34 | -0.51 | -3.97 | 13.16 | 13.31 | 12.09 | 0 |
| 1739984100 | 12.85 | -2.27 | -15.01 | 15.36 | 15.41 | 12.53 | 0 |
| 1739897700 | 15.12 | -0.95 | -5.91 | 16.25 | 16.35 | 15.12 | 0 |
| 1739811300 | 16.07 | 0.26 | 1.64 | 15.84 | 16.399999 | 15.61 | 0 |
| 1739552100 | 15.81 | 1.33 | 9.19 | 14.6 | 16.14 | 14.14 | 0 |
| 1739465700 | 14.48 | 1.33 | 10.11 | 14.41 | 14.85 | 13.88 | 0 |
| 1739379300 | 13.15 | -0.01 | -0.08 | 13.53 | 14.02 | 13.1 | 0 |
| 1739292900 | 13.16 | 0.68 | 5.45 | 12.52 | 13.74 | 11.97 | 42 |
| 1739206500 | 12.48 | 1.13 | 9.96 | 12.02 | 12.53 | 11.6 | 0 |
| 1738947300 | 11.35 | -0.44 | -3.73 | 11.97 | 12.32 | 11.05 | 0 |
| 1738860900 | 11.79 | 0.73 | 6.60 | 12.01 | 12.46 | 11.24 | 0 |
| 1738774500 | 11.06 | -0.51 | -4.41 | 11.47 | 11.67 | 10.33 | 0 |
| 1738688100 | 11.57 | 3.13 | 37.09 | 8.63 | 12.05 | 7.37 | 50 |
| 1738601700 | 8.44 | -2.79 | -24.84 | 8.67 | 9 | 6.64 | 0 |
| 1738342500 | 11.23 | 0.35 | 3.22 | 11.49 | 11.69 | 10.95 | 0 |
| 1738256100 | 10.88 | 1.37 | 14.41 | 10.27 | 10.98 | 9.56 | 0 |
| 1738169700 | 9.51 | -0.06 | -0.63 | 10.83 | 10.83 | 9.46 | 0 |
| 1738083300 | 9.57 | 0.17 | 1.81 | 8.84 | 10.17 | 8.74 | 0 |
| 1737996900 | 9.4 | -0.28 | -2.89 | 8.92 | 9.63 | 8.71 | 0 |
| 1737737700 | 9.68 | -0.16 | -1.63 | 10.5 | 10.65 | 9.53 | 0 |
| 1737651300 | 9.84 | -0.72 | -6.82 | 10.54 | 10.65 | 9.49 | 0 |
| 1737564900 | 10.56 | -0.11 | -1.03 | 10.99 | 11.27 | 10.29 | 0 |
| 1737478500 | 10.67 | -0.91 | -7.86 | 11.74 | 11.93 | 10.53 | 0 |
| 1737392100 | 11.58 | 0.15 | 1.31 | 11.95 | 12 | 11.04 | 0 |
| 1737132900 | 11.43 | 1.53 | 15.45 | 10.46 | 11.46 | 10.43 | 58 |
| 1737046500 | 9.9 | 0.24 | 2.48 | 10.13 | 11.93 | 9.67 | 0 |
| 1736960100 | 9.66 | 1.78 | 22.59 | 8.4 | 9.66 | 7.69 | 70 |
| 1736873700 | 7.88 | -0.06 | -0.76 | 8.93 | 9.19 | 7.7 | 0 |
| 1736787300 | 7.94 | -1.52 | -16.07 | 9.18 | 9.18 | 7.67 | 0 |
| 1736528100 | 9.46 | 0.12 | 1.28 | 9.31 | 10.43 | 9.2 | 0 |
| 1736441700 | 9.34 | 0.37 | 4.12 | 8.99 | 9.52 | 8.6 | 0 |
| 1736355300 | 8.97 | -0.51 | -5.38 | 9.43 | 9.67 | 8.57 | 0 |
| 1736268900 | 9.48 | 0.33 | 3.61 | 9.42 | 9.83 | 8.78 | 0 |
| 1736182500 | 9.15 | 1.61 | 21.35 | 8.03 | 9.82 | 7.88 | 0 |
| 1735923300 | 7.54 | -1.26 | -14.32 | 9.18 | 9.31 | 7.26 | 0 |
| 1735836900 | 8.8 | 0.35 | 4.14 | 9.38 | 9.38 | 7.9 | 0 |
| 1735577700 | 8.45 | -0.21 | -2.42 | 8.51 | 8.9 | 8.15 | 0 |
| 1735318500 | 8.66 | 0.26 | 3.10 | 8.11 | 9.07 | 8.06 | 0 |
| 1734972900 | 8.4 | -0.04 | -0.47 | 8.61 | 8.78 | 8.07 | 0 |
| 1734713700 | 8.44 | -0.22 | -2.54 | 8.32 | 8.47 | 7.25 | 0 |
| 1734627300 | 8.66 | -1.53 | -15.01 | 9.03 | 9.71 | 8.41 | 0 |
| 1734540900 | 10.19 | 0.5 | 5.16 | 9.77 | 10.19 | 9.2 | 120 |
| 1734454500 | 9.69 | -0.67 | -6.47 | 10.23 | 10.49 | 9.69 | 0 |
| 1734368100 | 10.36 | -3.89 | -27.30 | 14.15 | 14.2 | 10.36 | 0 |
| 1734108900 | 14.25 | -0.31 | -2.13 | 14.85 | 15.25 | 14.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
