BNP Paribas Issuance Historical Data - P1PZX8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PZX8)
BNP Paribas Issuance (P1PZX8) Historical

BNP Paribas Issuance (P1PZX8)

2.26

0.035

( 1.57% )

Updated: 03:34:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741193700	2.225	0.02	0.68	2.2	2.255	2.185	0
1741107300	2.21	0.18	8.60	2.1349999	2.27	2.1349999	0
1741020900	2.035	0.03	1.24	1.985	2.045	1.975	1600
1740761700	2.0099999	0.02	1.01	1.975	2.0099999	1.945	1600
1740675300	1.99	-0.07	-3.16	2.005	2.0299999	1.98	1000
1740588900	2.055	-0.01	-0.48	2.065	2.08	2.045	0
1740502500	2.065	0.03	1.47	2.035	2.075	2.025	0
1740416100	2.035	0.05	2.52	2.04	2.055	2.015	0
1740156900	1.985	-0.03	-1.49	2.0099999	2.015	1.98	0
1740070500	2.015	0.02	1.00	2	2.015	1.975	0
1739984100	1.995	0.03	1.53	1.965	2.0099999	1.93	0
1739897700	1.965	-0.03	-1.50	1.985	1.995	1.935	1000
1739811300	1.995	-0.04	-1.72	2.0099999	2.05	1.995	1200
1739552100	2.0299999	-0.03	-1.22	2.035	2.045	2.005	0
1739465700	2.055	0.06	2.75	2.06	2.08	2.035	1200
1739379300	2	-0.01	-0.50	2.0299999	2.05	2	0
1739292900	2.0099999	-0.03	-1.47	2.015	2.025	2	0
1739206500	2.04	0.02	0.74	2.005	2.045	1.99	0
1738947300	2.025	0	0.25	2.015	2.05	2.005	0
1738860900	2.02	-0.1	-4.72	2.075	2.085	2.015	1200
1738774500	2.12	0.12	6.00	2.055	2.145	2.05	1200
1738688100	2	0.04	2.04	1.93	2.02	1.915	1200
1738601700	1.96	-0.15	-7.11	2.165	2.19	1.96	0
1738342500	2.11	0.07	3.18	2.115	2.1349999	2.09	1200
1738256100	2.045	-0.06	-2.62	2.07	2.11	2.045	1200
1738169700	2.1	0	0.00	2.105	2.125	2.035	1200
1738083300	2.1	-0.1	-4.55	2.185	2.195	2.1	0
1737996900	2.2	0.15	7.06	2.095	2.21	2.09	3200
1737737700	2.055	-0.01	-0.24	2.04	2.065	2.005	1000
1737651300	2.06	-0.05	-2.37	2.08	2.085	2.04	1000
1737564900	2.11	-0.02	-0.94	2.145	2.15	2.11	0
1737478500	2.13	0.03	1.43	2.17	2.175	2.12	1200
1737392100	2.1	0	0.24	2.13	2.165	2.07	2400
1737132900	2.095	-0.03	-1.41	2.15	2.18	2.085	4200
1737046500	2.125	0.12	5.72	2.015	2.125	2.015	1800
1736960100	2.0099999	0	0.00	2.035	2.045	1.995	0
1736873700	2.0099999	-0.05	-2.43	2.055	2.055	2	0
1736787300	2.06	-0.01	-0.24	2.075	2.09	2.035	0
1736528100	2.065	0.04	1.72	2.025	2.08	2.025	0
1736441700	2.0299999	0.03	1.50	2.0099999	2.04	2	0
1736355300	2	-0.02	-0.99	2.0099999	2.035	1.985	1000
1736268900	2.02	-0.02	-0.74	2.05	2.075	2.02	0
1736182500	2.035	-0.06	-2.86	2.105	2.13	2.035	0
1735923300	2.095	0.03	1.45	2.055	2.115	2.05	0
1735836900	2.065	-0.06	-2.82	2.22	2.23	2.06	0
1735577700	2.125	0.08	3.66	2.115	2.13	2.085	0
1735318500	2.05	0.02	0.99	2.045	2.12	2.04	0
1734972900	2.0299999	0.01	0.74	2.0099999	2.04	1.99	0
1734713700	2.015	-0.12	-5.40	2.06	2.08	2	0
1734627300	2.13	0.04	1.91	2.095	2.145	2.09	0
1734540900	2.09	-0.06	-2.56	2.1349999	2.1349999	2.075	0
1734454500	2.145	0.03	1.42	2.1	2.145	2.08	0
1734368100	2.115	0.01	0.24	2.11	2.125	2.09	0
1734108900	2.11	-0.02	-0.94	2.105	2.1549999	2.095	0
1734022500	2.13	0.02	0.95	2.12	2.1349999	2.105	800
1733936100	2.11	-0.07	-2.99	2.145	2.165	2.11	800
1733849700	2.175	-0.01	-0.23	2.205	2.205	2.145	0
1733763300	2.18	-0.03	-1.36	2.17	2.19	2.1549999	0
1733504100	2.21	0.01	0.45	2.205	2.225	2.19	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions