Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PZX8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.025 | 1.98 | 2.09 | 2.015 | 2.055 |
P1PZX8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PZX8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.99 | -0.11 | -5.24% | 2.025 | 2.09 | 1.98 | 0 |
Jun 13 2024 | 2.10 | -0.17 | -7.49% | 2.245 | 2.25 | 2.10 | 0 |
Jun 12 2024 | 2.27 | 0.24 | 11.55% | 2.105 | 2.32 | 2.10 | 0 |
Jun 11 2024 | 2.035 | 0.03 | 1.24% | 2.045 | 2.07 | 1.975 | 0 |
Jun 10 2024 | 2.01 | -0.04 | -1.71% | 2.01 | 2.125 | 1.985 | 0 |
Jun 07 2024 | 2.045 | 0.31 | 17.53% | 1.955 | 2.07 | 1.855 | 0 |
Jun 06 2024 | 1.74 | 0.00 | 0.00% | 1.725 | 1.795 | 1.71 | 0 |
Jun 05 2024 | 1.74 | -0.12 | -6.45% | 1.875 | 1.88 | 1.735 | 0 |
Jun 04 2024 | 1.86 | 0.10 | 5.68% | 1.845 | 2.035 | 1.81 | 0 |
Jun 03 2024 | 1.76 | 0.27 | 17.73% | 1.461 | 1.78 | 1.461 | 0 |
May 31 2024 | 1.495 | 0.05 | 3.53% | 1.477 | 1.515 | 1.462 | 0 |
May 30 2024 | 1.444 | -0.01 | -0.48% | 1.467 | 1.505 | 1.43 | 0 |
May 29 2024 | 1.451 | 0.08 | 5.99% | 1.384 | 1.451 | 1.352 | 0 |
May 28 2024 | 1.369 | 0.04 | 3.40% | 1.34 | 1.376 | 1.321 | 0 |
May 27 2024 | 1.324 | -0.03 | -2.36% | 1.331 | 1.347 | 1.317 | 0 |
May 24 2024 | 1.356 | 0.01 | 0.67% | 1.34 | 1.366 | 1.332 | 0 |
May 23 2024 | 1.347 | 0.05 | 3.70% | 1.305 | 1.353 | 1.301 | 0 |
May 22 2024 | 1.299 | 0.00 | -0.15% | 1.31 | 1.331 | 1.294 | 0 |
May 21 2024 | 1.301 | 0.00 | -0.23% | 1.287 | 1.308 | 1.279 | 0 |
May 20 2024 | 1.304 | -0.04 | -2.61% | 1.333 | 1.338 | 1.304 | 0 |
May 17 2024 | 1.339 | -0.05 | -3.46% | 1.38 | 1.38 | 1.332 | 0 |
May 16 2024 | 1.387 | 0.00 | 0.14% | 1.399 | 1.404 | 1.376 | 0 |
May 15 2024 | 1.385 | -0.05 | -3.21% | 1.427 | 1.462 | 1.375 | 0 |