BNP Paribas Issuance Historical Data - P1Q0L0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1Q0L0)
BNP Paribas Issuance (P1Q0L0) Historical

BNP Paribas Issuance (P1Q0L0)

1.30

0.00

(0.00%)

Closed June 21 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	1.225	-0.05	-3.85	1.2509999	1.295	1.205	0
1718812500	1.274	-0.01	-0.39	1.2569999	1.285	1.192	0
1718726100	1.279	-0.02	-1.31	1.359	1.383	1.244	0
1718639700	1.296	-0.13	-8.80	1.409	1.459	1.284	0
1718380500	1.421	-0.09	-6.20	1.5149999	1.52	1.4	0
1718294100	1.5149999	-0.13	-7.62	1.685	1.705	1.495	110
1718207700	1.6399999	-0.16	-8.89	1.805	1.865	1.6399999	0
1718121300	1.8	-0.16	-8.16	2.005	2.045	1.77	0
1718034900	1.96	-0.05	-2.24	1.995	2.11	1.94	2000
1717775700	2.005	0.12	6.08	2.0099999	2.02	1.89	500
1717689300	1.89	0.28	17.39	1.71	1.93	1.68	700
1717602900	1.61	-0.03	-1.53	1.665	1.735	1.58	0
1717516500	1.635	0.03	1.87	1.645	1.705	1.59	0
1717430100	1.605	0.1	6.64	1.635	1.705	1.57	0
1717170900	1.5049999	-0.11	-6.52	1.555	1.655	1.5049999	0
1717084500	1.61	0.16	11.26	1.42	1.6399999	1.418	0
1716998100	1.447	-0.1	-6.65	1.525	1.525	1.436	0
1716911700	1.55	0.07	4.73	1.485	1.635	1.485	0
1716825300	1.48	-0.01	-0.67	1.5049999	1.5049999	1.47	0
1716566100	1.49	-0.06	-3.87	1.5149999	1.53	1.462	0
1716479700	1.55	-0.04	-2.52	1.535	1.6399999	1.52	0
1716393300	1.59	-0.11	-6.19	1.745	1.805	1.535	500
1716306900	1.695	-0.08	-4.51	1.8	1.81	1.68	0
1716220500	1.775	0.02	1.14	1.785	1.84	1.69	0
1715961300	1.755	0.03	2.03	1.74	1.8	1.7	0
1715874900	1.72	0.02	1.47	1.725	1.79	1.675	0
1715788500	1.695	-0.09	-5.04	1.795	1.84	1.665	0
1715702100	1.785	0.05	2.88	1.745	1.82	1.735	0
1715615700	1.735	0.03	1.46	1.665	1.795	1.655	2000
1715356500	1.71	0	0.29	1.8	1.87	1.705	0
1715270100	1.705	-0.09	-5.01	1.725	1.785	1.68	700
1715183700	1.795	-0.19	-9.57	1.935	1.935	1.78	0
1715097300	1.985	0.12	6.43	1.9	1.985	1.885	0
1715010900	1.865	0	0.27	1.915	2	1.835	0
1714751700	1.86	-0.09	-4.62	2.045	2.115	1.81	0
1714665300	1.95	-0.25	-11.16	1.995	2.1	1.935	0
1714492500	2.195	0.17	8.40	2.085	2.54	2.075	0
1714406100	2.025	0.15	8.00	1.98	2.055	1.95	800
1714146900	1.875	0.19	11.28	1.825	1.88	1.785	3000
1714060500	1.685	-0.12	-6.65	1.805	1.88	1.67	1000
1713974100	1.805	0.01	0.84	1.845	1.88	1.795	0
1713887700	1.79	0.14	8.16	1.72	1.805	1.69	0
1713801300	1.655	0.07	4.09	1.645	1.75	1.635	1000
1713542100	1.59	-0.07	-3.93	1.54	1.695	1.54	0
1713455700	1.655	-0.05	-2.93	1.76	1.8	1.655	0
1713369300	1.705	-0.07	-3.67	1.755	1.835	1.705	0
1713282900	1.77	-0.07	-3.80	1.735	1.78	1.535	4000
1713196500	1.84	-0.07	-3.41	1.845	1.955	1.835	1400
1712937300	1.905	0.04	2.42	1.965	2.02	1.905	0
1712850900	1.86	-0.1	-4.86	1.97	2.0099999	1.845	1000
1712764500	1.955	-0.04	-2.01	2.06	2.1	1.885	500
1712678100	1.995	0.02	1.01	2.0099999	2.045	1.98	0
1712591700	1.975	0.16	8.52	1.88	2	1.865	0
1712332500	1.82	-0.11	-5.45	1.835	1.86	1.78	0
1712246100	1.925	0.07	3.49	1.945	1.965	1.91	0
1712159700	1.86	0.06	3.05	1.825	1.89	1.82	0
1712073300	1.805	-0.3	-14.25	1.9	1.92	1.77	0
1711644900	2.105	0.1	4.73	2.0099999	2.105	1.99	0
1711558500	2.0099999	-0.06	-2.90	2.055	2.14	1.99	1000
1711472100	2.07	0.12	6.15	2	2.13	1.975	0
1711385700	1.95	0.04	2.09	1.85	1.95	1.85	0
1711126500	1.91	-0.09	-4.50	2.0099999	2.06	1.895	0
1711040100	2	0.25	13.96	1.91	2.04	1.895	0

BNP Paribas Issuance

Dore Copper Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions