Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1Q108 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.42 | 6.26 | 6.49 | 6.36 | 6.34 |
P1Q108 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q108 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.44 | 0.18 | 2.88% | 6.42 | 6.49 | 6.26 | 0 |
Jun 06 2024 | 6.26 | 0.28 | 4.68% | 6.12 | 6.27 | 6.07 | 0 |
Jun 05 2024 | 5.98 | 0.22 | 3.82% | 5.97 | 6.03 | 5.83 | 0 |
Jun 04 2024 | 5.76 | 0.04 | 0.70% | 5.79 | 5.82 | 5.67 | 0 |
Jun 03 2024 | 5.72 | 0.25 | 4.57% | 5.74 | 5.81 | 5.61 | 0 |
May 31 2024 | 5.47 | -0.51 | -8.53% | 5.91 | 5.97 | 5.42 | 0 |
May 30 2024 | 5.98 | -0.33 | -5.23% | 6.04 | 6.20 | 5.93 | 0 |
May 29 2024 | 6.31 | 0.24 | 3.95% | 6.15 | 6.33 | 6.07 | 0 |
May 28 2024 | 6.07 | -0.09 | -1.46% | 6.13 | 6.17 | 5.94 | 0 |
May 27 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 6.05 | 0 |
May 24 2024 | 6.16 | -0.15 | -2.38% | 6.18 | 6.22 | 6.07 | 0 |
May 23 2024 | 6.31 | -0.11 | -1.71% | 6.38 | 6.47 | 6.19 | 0 |
May 22 2024 | 6.42 | 0.30 | 4.90% | 6.35 | 6.46 | 6.29 | 0 |
May 21 2024 | 6.12 | -0.32 | -4.97% | 6.38 | 6.41 | 6.06 | 0 |
May 20 2024 | 6.44 | 0.04 | 0.63% | 6.51 | 6.57 | 6.42 | 0 |
May 17 2024 | 6.40 | -0.14 | -2.14% | 6.41 | 6.46 | 6.38 | 0 |
May 16 2024 | 6.54 | -0.02 | -0.30% | 6.64 | 6.67 | 6.53 | 0 |
May 15 2024 | 6.56 | 0.00 | 0.00% | 6.73 | 6.77 | 6.29 | 0 |
May 14 2024 | 6.56 | -0.02 | -0.30% | 6.71 | 6.74 | 6.40 | 0 |
May 13 2024 | 6.58 | -0.20 | -2.95% | 6.84 | 6.87 | 6.56 | 0 |
May 10 2024 | 6.78 | -0.25 | -3.56% | 7.04 | 7.07 | 6.76 | 0 |
May 09 2024 | 7.03 | 0.23 | 3.38% | 6.85 | 7.03 | 6.78 | 0 |
May 08 2024 | 6.80 | -0.11 | -1.59% | 6.97 | 6.98 | 6.70 | 0 |