Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 8.0399999 | -0.13 | -1.59 | 8.21 | 8.21 | 7.93 | 0 |
| 1732812900 | 8.17 | 0.23 | 2.90 | 8.18 | 8.25 | 8.1 | 0 |
| 1732726500 | 7.94 | -0.15 | -1.85 | 8.39 | 8.4 | 7.94 | 0 |
| 1732640100 | 8.09 | 0.54 | 7.15 | 7.68 | 8.21 | 7.59 | 0 |
| 1732553700 | 7.55 | 0.22 | 3.00 | 7.43 | 7.65 | 7.41 | 0 |
| 1732294500 | 7.33 | -0.01 | -0.14 | 7.42 | 7.6 | 7.25 | 0 |
| 1732208100 | 7.34 | -0.26 | -3.42 | 7.8 | 8.03 | 7.24 | 0 |
| 1732121700 | 7.6 | -0.19 | -2.44 | 8.01 | 8.02 | 7.46 | 0 |
| 1732035300 | 7.79 | 0.04 | 0.52 | 7.71 | 7.79 | 7.45 | 0 |
| 1731948900 | 7.75 | -0.18 | -2.27 | 7.94 | 7.99 | 7.73 | 0 |
| 1731689700 | 7.93 | -0.7 | -8.11 | 8.55 | 8.6 | 7.86 | 0 |
| 1731603300 | 8.63 | -0.01 | -0.12 | 8.8699999 | 9.08 | 8.57 | 0 |
| 1731516900 | 8.64 | 0.57 | 7.06 | 8.28 | 8.65 | 8.28 | 0 |
| 1731430500 | 8.07 | 0.03 | 0.37 | 8.09 | 8.38 | 8.0399999 | 0 |
| 1731344100 | 8.0399999 | -0.19 | -2.31 | 8.27 | 8.5 | 8.02 | 0 |
| 1731084900 | 8.23 | -0.11 | -1.32 | 8.36 | 8.41 | 8.13 | 0 |
| 1730998500 | 8.34 | 0.56 | 7.20 | 8.02 | 8.42 | 7.96 | 0 |
| 1730912100 | 7.78 | 0.7 | 9.89 | 7.67 | 7.93 | 7.27 | 0 |
| 1730825700 | 7.08 | 0.15 | 2.16 | 6.96 | 7.08 | 6.93 | 0 |
| 1730739300 | 6.93 | -0.26 | -3.62 | 7.1 | 7.11 | 6.92 | 0 |
| 1730480100 | 7.19 | 1.15 | 19.04 | 7.1 | 7.38 | 7.07 | 0 |
| 1730393700 | 6.04 | -0.74 | -10.91 | 6.5199999 | 6.58 | 6.01 | 0 |
| 1730307300 | 6.78 | 0.38 | 5.94 | 6.79 | 6.97 | 6.68 | 0 |
| 1730220900 | 6.4 | 0.01 | 0.16 | 6.4 | 6.44 | 6.26 | 0 |
| 1730134500 | 6.39 | -0.01 | -0.16 | 6.41 | 6.49 | 6.33 | 0 |
| 1729871700 | 6.4 | 0.29 | 4.75 | 6.16 | 6.45 | 6.16 | 0 |
| 1729785300 | 6.11 | -0.05 | -0.81 | 6.08 | 6.19 | 5.97 | 0 |
| 1729698900 | 6.16 | -0.25 | -3.90 | 6.47 | 6.5199999 | 6.16 | 0 |
| 1729612500 | 6.41 | 0.26 | 4.23 | 6.36 | 6.49 | 6.21 | 0 |
| 1729526100 | 6.15 | -0.22 | -3.45 | 6.36 | 6.38 | 6.11 | 0 |
| 1729266900 | 6.37 | 0.18 | 2.91 | 6.32 | 6.38 | 6.18 | 0 |
| 1729180500 | 6.19 | 0.14 | 2.31 | 6.22 | 6.39 | 6.09 | 0 |
| 1729094100 | 6.05 | 0.03 | 0.50 | 6.3099999 | 6.34 | 6.05 | 0 |
| 1729007700 | 6.0199999 | -0.23 | -3.68 | 6.3099999 | 6.35 | 5.96 | 0 |
| 1728921300 | 6.25 | -0.02 | -0.32 | 6.34 | 6.49 | 6.25 | 0 |
| 1728662100 | 6.2699999 | 0.2 | 3.29 | 6.18 | 6.39 | 6.12 | 0 |
| 1728575700 | 6.07 | 0.19 | 3.23 | 6.01 | 6.29 | 6 | 0 |
| 1728489300 | 5.88 | 0.15 | 2.62 | 5.76 | 5.9 | 5.71 | 0 |
| 1728402900 | 5.73 | 0.09 | 1.60 | 5.6 | 5.75 | 5.5599999 | 0 |
| 1728316500 | 5.64 | -0.21 | -3.59 | 6.11 | 6.14 | 5.5599999 | 0 |
| 1728057300 | 5.85 | 0.19 | 3.36 | 5.9 | 6.17 | 5.85 | 0 |
| 1727970900 | 5.66 | -0.36 | -5.98 | 5.92 | 5.94 | 5.57 | 0 |
| 1727884500 | 6.0199999 | 0.22 | 3.79 | 5.91 | 6.05 | 5.85 | 0 |
| 1727798100 | 5.8 | -0.1 | -1.69 | 6.0199999 | 6.1 | 5.79 | 0 |
| 1727711700 | 5.9 | -0.26 | -4.22 | 6.2 | 6.24 | 5.85 | 0 |
| 1727452500 | 6.16 | -0.18 | -2.84 | 6.5 | 6.51 | 6.16 | 0 |
| 1727366100 | 6.34 | -0.25 | -3.79 | 6.72 | 6.82 | 6.29 | 0 |
| 1727279700 | 6.59 | 0.03 | 0.46 | 6.66 | 6.74 | 6.54 | 0 |
| 1727193300 | 6.5599999 | 0.09 | 1.39 | 6.78 | 6.87 | 6.36 | 0 |
| 1727106900 | 6.47 | 0.3 | 4.86 | 6.57 | 6.63 | 6.45 | 0 |
| 1726847700 | 6.17 | -0.11 | -1.75 | 6.37 | 6.48 | 6.13 | 0 |
| 1726761300 | 6.28 | 0.22 | 3.63 | 6.32 | 6.45 | 6.28 | 0 |
| 1726674900 | 6.0599999 | -0.15 | -2.42 | 6.11 | 6.22 | 5.95 | 0 |
| 1726588500 | 6.21 | 0.32 | 5.43 | 5.95 | 6.3099999 | 5.95 | 0 |
| 1726502100 | 5.89 | -0.3 | -4.85 | 6.16 | 6.18 | 5.8 | 0 |
| 1726242900 | 6.19 | 0.26 | 4.38 | 6.22 | 6.3099999 | 6.12 | 0 |
| 1726156500 | 5.93 | 0.66 | 12.52 | 6.03 | 6.07 | 5.88 | 0 |
| 1726070100 | 5.2699999 | -0.14 | -2.59 | 5.48 | 5.73 | 5.17 | 0 |
| 1725983700 | 5.41 | 0.4 | 7.98 | 5.18 | 5.5199999 | 5.14 | 0 |
| 1725897300 | 5.01 | 0.17 | 3.51 | 4.91 | 5.15 | 4.88 | 0 |
| 1725638100 | 4.84 | -0.44 | -8.33 | 5.32 | 5.4 | 4.84 | 0 |
| 1725551700 | 5.28 | 0.18 | 3.53 | 4.97 | 5.5 | 4.92 | 0 |
| 1725465300 | 5.1 | -0.16 | -3.04 | 5.15 | 5.2 | 4.97 | 0 |
| 1725378900 | 5.26 | -0.17 | -3.13 | 5.42 | 5.47 | 5.18 | 0 |
| 1725292500 | 5.43 | 0.28 | 5.44 | 5.45 | 5.47 | 5.32 | 0 |
| 1725033300 | 5.15 | 0.18 | 3.62 | 4.99 | 5.15 | 4.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
