Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1Q5H7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.534 | 0.516 | 0.536 | 0.542 |
P1Q5H7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q5H7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.543 | 0.028 | 5.44% | 0.54 | 0.549 | 0.537 | 0 |
Jun 07 2024 | 0.515 | 0.078 | 17.85% | 0.44 | 0.529 | 0.433 | 0 |
Jun 06 2024 | 0.437 | 0.001 | 0.23% | 0.434 | 0.45 | 0.431 | 0 |
Jun 05 2024 | 0.436 | -0.034 | -7.23% | 0.466 | 0.478 | 0.436 | 0 |
Jun 04 2024 | 0.47 | -0.04 | -7.84% | 0.514 | 0.514 | 0.463 | 90 |
Jun 03 2024 | 0.51 | -0.061 | -10.68% | 0.563 | 0.567 | 0.51 | 1,500 |
May 31 2024 | 0.571 | -0.031 | -5.15% | 0.606 | 0.62 | 0.565 | 0 |
May 30 2024 | 0.602 | -0.041 | -6.38% | 0.639 | 0.642 | 0.602 | 0 |
May 29 2024 | 0.643 | 0.075 | 13.20% | 0.615 | 0.645 | 0.611 | 1,000 |
May 28 2024 | 0.568 | 0.011 | 1.97% | 0.556 | 0.571 | 0.545 | 0 |
May 27 2024 | 0.557 | -0.012 | -2.11% | 0.554 | 0.565 | 0.549 | 0 |
May 24 2024 | 0.569 | -0.013 | -2.23% | 0.568 | 0.588 | 0.563 | 0 |
May 23 2024 | 0.582 | 0.047 | 8.79% | 0.543 | 0.583 | 0.526 | 0 |
May 22 2024 | 0.535 | 0.009 | 1.71% | 0.536 | 0.558 | 0.53 | 0 |
May 21 2024 | 0.526 | -0.016 | -2.95% | 0.54 | 0.541 | 0.516 | 0 |
May 20 2024 | 0.542 | 0.024 | 4.63% | 0.531 | 0.548 | 0.525 | 0 |
May 17 2024 | 0.518 | 0.02 | 4.02% | 0.503 | 0.524 | 0.50 | 0 |
May 16 2024 | 0.498 | 0.005 | 1.01% | 0.467 | 0.508 | 0.467 | 0 |
May 15 2024 | 0.493 | -0.069 | -12.28% | 0.539 | 0.54 | 0.487 | 0 |
May 14 2024 | 0.562 | -0.015 | -2.60% | 0.577 | 0.592 | 0.552 | 0 |
May 13 2024 | 0.577 | -0.006 | -1.03% | 0.581 | 0.581 | 0.561 | 0 |