Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1Q6H5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.42 | 96.20 | 96.53 | 96.26 | 96.68 |
P1Q6H5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6H5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 96.26 | -0.42 | -0.43% | 96.42 | 96.53 | 96.20 | 0 |
May 30 2024 | 96.68 | 0.32 | 0.33% | 96.23 | 96.77 | 96.18 | 0 |
May 29 2024 | 96.36 | -1.15 | -1.18% | 96.61 | 96.63 | 96.34 | 0 |
May 28 2024 | 97.51 | -0.14 | -0.14% | 97.82 | 97.86 | 97.41 | 0 |
May 27 2024 | 97.65 | 0.37 | 0.38% | 96.81 | 97.65 | 96.72 | 1,000 |
May 24 2024 | 97.28 | 0.29 | 0.30% | 96.77 | 97.30 | 96.70 | 0 |
May 23 2024 | 96.99 | -0.42 | -0.43% | 97.19 | 97.67 | 96.90 | 78 |
May 22 2024 | 97.41 | 0.51 | 0.53% | 96.92 | 97.43 | 96.65 | 155 |
May 21 2024 | 96.90 | -0.57 | -0.58% | 97.28 | 97.33 | 96.78 | 0 |
May 20 2024 | 97.47 | 0.35 | 0.36% | 97.31 | 97.47 | 97.25 | 0 |
May 17 2024 | 97.12 | 0.04 | 0.04% | 97.40 | 97.42 | 97.10 | 0 |
May 16 2024 | 97.08 | -0.14 | -0.14% | 97.18 | 97.19 | 96.97 | 0 |
May 15 2024 | 97.22 | -0.17 | -0.17% | 96.90 | 97.27 | 96.83 | 0 |
May 14 2024 | 97.39 | 0.24 | 0.25% | 96.98 | 97.40 | 96.95 | 0 |
May 13 2024 | 97.15 | 0.49 | 0.51% | 96.81 | 97.44 | 96.67 | 36 |
May 10 2024 | 96.66 | 0.36 | 0.37% | 96.33 | 96.80 | 96.30 | 0 |
May 09 2024 | 96.30 | 1.38 | 1.45% | 96.21 | 96.37 | 95.98 | 0 |
May 08 2024 | 94.92 | -0.04 | -0.04% | 95.04 | 95.39 | 94.92 | 0 |
May 07 2024 | 94.96 | 0.63 | 0.67% | 94.70 | 94.96 | 94.65 | 0 |
May 06 2024 | 94.33 | 0.44 | 0.47% | 94.16 | 94.45 | 94.15 | 0 |
May 03 2024 | 93.89 | 0.04 | 0.04% | 93.74 | 94.38 | 93.74 | 0 |
May 02 2024 | 93.85 | 0.59 | 0.63% | 94.00 | 94.07 | 93.70 | 0 |