ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1Q6I3)

76.97
0.48
(0.63%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173497290076.970.480.6376.4877.2676.380
173471370076.490.280.3776.6776.6775.310
173462730076.21-1.12-1.4576.1177.3176.0230
173454090077.33-1.37-1.7478.9278.9276.920
173445450078.70.550.7078.4679.3578.290
173436810078.15-0.05-0.0677.8778.277.570
173410890078.2-0.14-0.1877.6578.7277.650
173402250078.34-0.74-0.9479.7480.1578.060
173393610079.080.720.9277.5779.3277.570
173384970078.36-0.41-0.5278.4378.9177.910
173376330078.774.035.3976.0479.475.340
173350410074.742.473.4274.174.9673.520
173341770072.270.050.0771.2372.7371.230
173333130072.220.690.9671.7773.9271.720
173324490071.534.77.0371.0372.1570.290
173315850066.831.983.0564.6766.95999964.090
173289930064.849999-2.06-3.0866.1166.3464.230
173281290066.91-0.72-1.0667.7468.0566.840
173272650067.63-1.05-1.5367.8168.566.7399990
173264010068.680.320.4767.1670.4166.3499990
173255370068.362.143.2367.5868.6567.20
173229450066.220.681.0466.8367.3165.780
173220810065.54-2.98-4.3567.6267.6665.420
173212170068.52-1.67-2.3870.6970.7768.520
173203530070.19-2.89-3.9573.1473.1469.650
173194890073.08-0.38-0.5273.9173.9372.220
173168970073.46-0.14-0.1973.2374.3772.980
173160330073.64.546.5768.8173.9668.490
173151690069.06-0.2-0.2969.2169.9168.310
173143050069.26-4.7-6.3572.3972.5469.190
173134410073.960.580.7974.1975.2973.190
173108490073.38-2.69-3.5474.2874.6673.210
173099850076.074.376.0971.9676.771.960
173091210071.7-1.47-2.0172.4474.6970.850
173082570073.17-0.61-0.8373.473.4272.380
173073930073.780.260.3573.375.3873.10
173048010073.520.290.4073.0773.6372.450
173039370073.23-0.46-0.6273.4774.472.810
173030730073.69-1.81-2.4074.0674.4673.260
173022090075.5-2.46-3.1676.7976.8275.340
173013450077.96-1.17-1.4879.628077.960
172987170079.130.230.2978.6379.7678.260
172978530078.91.191.5378.7979.8378.080
172969890077.710.660.8677.6378.8777.470
172961250077.050.260.3477.0777.7976.70
172952610076.79-2.27-2.8779.2379.2376.790
172926690079.061.271.6379.6981.5778.910
172918050077.790.941.2277.6978.5477.330
172909410076.85-0.65-0.8474.1477.4873.920
172900770077.5-0.88-1.1277.9578.0176.620
172892130078.38-1.22-1.5379.1579.577.880
172866210079.60.060.0879.0179.8979.010
172857570079.54-0.56-0.7079.1779.7278.290
172848930080.10.70.8879.3380.1779.330
172840290079.4-1.25-1.5578.679.4677.630
172831650080.650.630.7980.1280.7579.160
172805730080.020.420.5379.588179.580
172797090079.6-2.66-3.2381.1381.3579.420
172788450082.260.250.3082.6183.6681.7250
172779810082.01-0.25-0.3082.1383.4181.80
172771170082.26-0.93-1.1283.7883.7882.060
172745250083.193.153.9482.883.5381.910
172736610080.046.278.5076.7680.9776.760
172727970073.77-0.49-0.6675.4876.4773.560
172719330074.261.251.7178.4478.6574.250

Your Recent History

Delayed Upgrade Clock