Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1Q6J1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.23% | 89.23 | 10:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.51 | 88.97 | 89.68 | 89.23 | 89.44 |
P1Q6J1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6J1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 89.23 | -0.21 | -0.23% | 89.51 | 89.68 | 88.97 | 0 |
| Jun 06 2024 | 89.44 | 0.06 | 0.07% | 89.56 | 89.79 | 89.05 | 200 |
| Jun 05 2024 | 89.38 | -0.26 | -0.29% | 89.58 | 89.81 | 88.90 | 0 |
| Jun 04 2024 | 89.64 | 0.07 | 0.08% | 89.56 | 89.64 | 88.71 | 2,000 |
| Jun 03 2024 | 89.57 | 0.65 | 0.73% | 89.01 | 89.85 | 88.79 | 0 |
| May 31 2024 | 88.92 | -0.36 | -0.40% | 89.15 | 89.15 | 88.61 | 0 |
| May 30 2024 | 89.28 | 0.55 | 0.62% | 88.32 | 89.28 | 88.30 | 0 |
| May 29 2024 | 88.73 | -1.09 | -1.21% | 88.96 | 89.04 | 88.66 | 0 |
| May 28 2024 | 89.82 | -0.60 | -0.66% | 90.72 | 90.72 | 89.73 | 0 |
| May 27 2024 | 90.42 | 0.85 | 0.95% | 89.87 | 90.47 | 89.86 | 0 |
| May 24 2024 | 89.57 | -0.02 | -0.02% | 89.44 | 89.91 | 89.39 | 0 |
| May 23 2024 | 89.59 | 0.14 | 0.16% | 89.55 | 89.95 | 89.36 | 0 |
| May 22 2024 | 89.45 | 0.30 | 0.34% | 88.97 | 89.45 | 88.86 | 0 |
| May 21 2024 | 89.15 | -1.31 | -1.45% | 90.40 | 90.51 | 89.15 | 0 |
| May 20 2024 | 90.46 | -0.24 | -0.26% | 90.41 | 90.89 | 90.39 | 0 |
| May 17 2024 | 90.70 | 0.00 | 0.00% | 91.05 | 91.05 | 90.45 | 0 |
| May 16 2024 | 90.70 | 0.24 | 0.27% | 90.65 | 90.80 | 90.50 | 0 |
| May 15 2024 | 90.46 | 0.31 | 0.34% | 89.63 | 90.46 | 89.63 | 0 |
| May 14 2024 | 90.15 | -0.10 | -0.11% | 90.35 | 90.54 | 89.70 | 0 |
| May 13 2024 | 90.25 | 0.19 | 0.21% | 90.61 | 90.71 | 89.85 | 0 |
| May 10 2024 | 90.06 | -0.02 | -0.02% | 90.39 | 90.79 | 89.88 | 0 |
| May 09 2024 | 90.08 | 0.52 | 0.58% | 89.20 | 90.08 | 88.94 | 0 |
