Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1Q6M5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 100.03 | 07:28:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.58 | 99.57 | 100.06 | 99.97 |
P1Q6M5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6M5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 99.97 | -0.02 | -0.02% | 99.59 | 100.11 | 99.59 | 130 |
| May 31 2024 | 99.99 | 0.01 | 0.01% | 99.54 | 100.03 | 99.52 | 246 |
| May 30 2024 | 99.98 | -0.04 | -0.04% | 99.57 | 100.07 | 99.56 | 215 |
| May 29 2024 | 100.02 | -0.91 | -0.90% | 100.03 | 100.10 | 99.99 | 1,163 |
| May 28 2024 | 100.93 | 0.48 | 0.48% | 100.43 | 100.93 | 100.42 | 40 |
| May 27 2024 | 100.45 | 0.01 | 0.01% | 100.40 | 100.89 | 100.40 | 100 |
| May 24 2024 | 100.44 | 0.03 | 0.03% | 100.42 | 100.44 | 100.42 | 0 |
| May 23 2024 | 100.41 | -0.47 | -0.47% | 100.37 | 100.42 | 100.37 | 0 |
| May 22 2024 | 100.88 | 0.51 | 0.51% | 100.40 | 100.88 | 100.38 | 10 |
| May 21 2024 | 100.37 | -0.36 | -0.36% | 100.26 | 100.77 | 100.26 | 10 |
| May 20 2024 | 100.73 | 0.33 | 0.33% | 100.31 | 100.81 | 100.31 | 130 |
| May 17 2024 | 100.40 | -0.24 | -0.24% | 100.11 | 100.62 | 100.11 | 323 |
| May 16 2024 | 100.64 | 0.12 | 0.12% | 100.09 | 100.64 | 100.09 | 78 |
| May 15 2024 | 100.52 | 0.14 | 0.14% | 100.15 | 100.53 | 100.15 | 20 |
| May 14 2024 | 100.38 | 0.00 | 0.00% | 100.36 | 100.44 | 100.17 | 245 |
| May 13 2024 | 100.38 | 0.46 | 0.46% | 100.33 | 100.40 | 100.33 | 410 |
| May 10 2024 | 99.92 | 0.21 | 0.21% | 99.82 | 100.36 | 99.82 | 83 |
| May 09 2024 | 99.71 | -0.05 | -0.05% | 99.68 | 100.19 | 99.68 | 30 |
| May 08 2024 | 99.76 | -0.05 | -0.05% | 99.73 | 99.77 | 99.73 | 0 |
| May 07 2024 | 99.81 | -0.13 | -0.13% | 99.62 | 100.23 | 99.62 | 25 |
| May 06 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
