Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1Q6P8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.84 |
P1Q6P8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6P8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
Jun 06 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
Jun 05 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
Jun 04 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
Jun 03 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 31 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 30 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 29 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 28 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 27 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 24 2024 | 101.84 | 0.14 | 0.14% | 101.84 | 101.85 | 101.83 | 0 |
May 23 2024 | 101.70 | -0.02 | -0.02% | 101.71 | 101.72 | 101.67 | 0 |
May 22 2024 | 101.72 | 0.04 | 0.04% | 101.70 | 101.72 | 101.70 | 0 |
May 21 2024 | 101.68 | 0.01 | 0.01% | 101.68 | 101.69 | 101.67 | 0 |
May 20 2024 | 101.67 | 0.05 | 0.05% | 101.68 | 101.69 | 101.65 | 0 |
May 17 2024 | 101.62 | 0.05 | 0.05% | 101.60 | 101.62 | 101.60 | 0 |
May 16 2024 | 101.57 | 0.02 | 0.02% | 101.59 | 101.60 | 101.57 | 0 |
May 15 2024 | 101.55 | 0.05 | 0.05% | 101.52 | 101.55 | 101.52 | 0 |
May 14 2024 | 101.50 | 0.00 | 0.00% | 101.49 | 101.50 | 101.49 | 0 |
May 13 2024 | 101.50 | 0.01 | 0.01% | 101.51 | 101.52 | 101.50 | 0 |
May 10 2024 | 101.49 | 0.09 | 0.09% | 101.50 | 101.50 | 101.48 | 0 |
May 09 2024 | 101.40 | 0.05 | 0.05% | 101.36 | 101.41 | 101.36 | 0 |
May 08 2024 | 101.35 | 0.16 | 0.16% | 101.34 | 101.37 | 101.30 | 0 |