Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1Q6S2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.36 | 33.32 | 33.39 | 33.34 |
P1Q6S2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6S2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 33.34 | 0.00 | 0.00% | 33.36 | 33.39 | 33.32 | 0 |
May 30 2024 | 33.34 | 0.05 | 0.15% | 33.27 | 33.37 | 33.27 | 0 |
May 29 2024 | 33.29 | -1.36 | -3.92% | 33.23 | 33.33 | 33.22 | 0 |
May 28 2024 | 34.65 | 0.02 | 0.06% | 34.66 | 34.69 | 34.64 | 0 |
May 27 2024 | 34.63 | 0.03 | 0.09% | 34.63 | 34.63 | 34.63 | 0 |
May 24 2024 | 34.60 | 0.00 | 0.00% | 34.57 | 34.60 | 34.56 | 0 |
May 23 2024 | 34.60 | -0.04 | -0.12% | 34.65 | 34.65 | 34.59 | 0 |
May 22 2024 | 34.64 | -0.03 | -0.09% | 34.70 | 34.73 | 34.64 | 0 |
May 21 2024 | 34.67 | 0.04 | 0.12% | 34.71 | 34.74 | 34.66 | 0 |
May 20 2024 | 34.63 | -0.07 | -0.20% | 34.64 | 34.66 | 34.61 | 0 |
May 17 2024 | 34.70 | -0.06 | -0.17% | 34.71 | 34.73 | 34.70 | 0 |
May 16 2024 | 34.76 | 0.13 | 0.38% | 34.75 | 34.83 | 34.74 | 0 |
May 15 2024 | 34.63 | -0.05 | -0.14% | 34.67 | 34.71 | 34.62 | 0 |
May 14 2024 | 34.68 | 0.01 | 0.03% | 34.71 | 34.76 | 34.67 | 0 |
May 13 2024 | 34.67 | 0.04 | 0.12% | 34.61 | 34.69 | 34.61 | 0 |
May 10 2024 | 34.63 | -0.03 | -0.09% | 34.64 | 34.67 | 34.62 | 0 |
May 09 2024 | 34.66 | 0.12 | 0.35% | 34.58 | 34.69 | 34.57 | 0 |
May 08 2024 | 34.54 | -0.05 | -0.14% | 34.42 | 34.59 | 34.41 | 0 |
May 07 2024 | 34.59 | 0.00 | 0.00% | 34.60 | 34.63 | 34.57 | 0 |
May 06 2024 | 34.59 | 0.16 | 0.46% | 34.50 | 34.63 | 34.50 | 0 |
May 03 2024 | 34.43 | -0.01 | -0.03% | 34.41 | 34.47 | 34.41 | 0 |
May 02 2024 | 34.44 | 0.03 | 0.09% | 34.46 | 34.51 | 34.43 | 0 |