We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1719244500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1718985300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1718898900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1718812500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1718726100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1718639700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1718380500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1718294100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1718207700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1718121300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1718034900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1717775700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1717689300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1717602900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1717516500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1717430100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1717170900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1717084500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1716998100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1716911700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1716825300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1716566100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1716479700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1716393300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1716306900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1716220500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1715961300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1715874900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1715788500 | 0.739 | -0.227 | -23.50 | 0.746 | 0.875 | 0.6889999 | 1100 |
| 1715702100 | 0.966 | -0.279 | -22.41 | 1.223 | 1.238 | 0.966 | 0 |
| 1715615700 | 1.245 | -0.09 | -6.53 | 1.288 | 1.296 | 1.121 | 0 |
| 1715356500 | 1.332 | -0.12 | -7.95 | 1.383 | 1.3839999 | 1.272 | 0 |
| 1715270100 | 1.447 | -0.06 | -3.85 | 1.434 | 1.5 | 1.3779999 | 0 |
| 1715183700 | 1.5049999 | 0.04 | 2.45 | 1.489 | 1.6 | 1.444 | 0 |
| 1715097300 | 1.469 | -0.21 | -12.30 | 1.6299999 | 1.695 | 1.425 | 0 |
| 1715010900 | 1.675 | -0.03 | -1.76 | 1.68 | 1.69 | 1.55 | 0 |
| 1714751700 | 1.705 | 0 | 0.00 | 1.665 | 1.725 | 1.54 | 85 |
| 1714665300 | 1.705 | -0.2 | -10.50 | 1.66 | 1.805 | 1.635 | 0 |
| 1714492500 | 1.905 | 0.15 | 8.24 | 1.775 | 1.91 | 1.76 | 0 |
| 1714406100 | 1.76 | -0.34 | -15.99 | 2.025 | 2.075 | 1.76 | 0 |
| 1714146900 | 2.095 | 0.01 | 0.24 | 1.99 | 2.105 | 1.97 | 0 |
| 1714060500 | 2.09 | -0.09 | -3.91 | 2.18 | 2.225 | 2.09 | 100 |
| 1713974100 | 2.175 | 0.09 | 4.07 | 2.1 | 2.19 | 2.035 | 0 |
| 1713887700 | 2.09 | 0.04 | 2.20 | 2.12 | 2.195 | 2.075 | 550 |
| 1713801300 | 2.045 | 0.14 | 7.07 | 1.91 | 2.07 | 1.905 | 60 |
| 1713542100 | 1.91 | 0.15 | 8.52 | 1.875 | 1.975 | 1.795 | 0 |
| 1713455700 | 1.76 | 0.01 | 0.28 | 1.865 | 1.9 | 1.755 | 900 |
| 1713369300 | 1.755 | 0.15 | 9.01 | 1.78 | 1.795 | 1.65 | 800 |
| 1713282900 | 1.61 | -0.02 | -0.92 | 1.59 | 1.69 | 1.55 | 0 |
| 1713196500 | 1.625 | 0.29 | 21.81 | 1.53 | 1.67 | 1.5 | 450 |
| 1712937300 | 1.334 | -0.21 | -13.66 | 1.361 | 1.369 | 1.244 | 0 |
| 1712850900 | 1.545 | -0.12 | -6.93 | 1.59 | 1.615 | 1.466 | 300 |
| 1712764500 | 1.66 | 0.1 | 6.41 | 1.474 | 1.67 | 1.424 | 60 |
| 1712678100 | 1.56 | -0.02 | -1.27 | 1.49 | 1.56 | 1.398 | 530 |
| 1712591700 | 1.58 | -0.36 | -18.35 | 1.925 | 1.935 | 1.58 | 30 |
| 1712332500 | 1.935 | 0.15 | 8.40 | 1.965 | 2.05 | 1.935 | 0 |
| 1712246100 | 1.785 | -0.1 | -5.05 | 1.85 | 1.895 | 1.785 | 0 |
| 1712159700 | 1.88 | -0.14 | -6.93 | 1.965 | 2.07 | 1.88 | 0 |
| 1712073300 | 2.02 | -0.1 | -4.72 | 2.175 | 2.175 | 1.955 | 0 |
| 1711644900 | 2.12 | -0.13 | -5.78 | 2.21 | 2.2799999 | 2.105 | 0 |
| 1711558500 | 2.25 | 0.1 | 4.65 | 2.16 | 2.315 | 2.15 | 0 |
| 1711472100 | 2.15 | 0.01 | 0.47 | 2.185 | 2.205 | 2.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
