We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1719244500 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1718985300 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1718898900 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1718812500 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1718726100 | 60.25 | 1.95 | 3.34 | 58.65 | 60.85 | 58.65 | 0 |
| 1718639700 | 58.3 | -1.55 | -2.59 | 60.1 | 60.35 | 57.7 | 0 |
| 1718380500 | 59.85 | -1.65 | -2.68 | 62.3 | 62.3 | 59.05 | 0 |
| 1718294100 | 61.5 | -2.25 | -3.53 | 63.3 | 63.4 | 61.25 | 0 |
| 1718207700 | 63.75 | 1.85 | 2.99 | 62.25 | 64.4 | 61.9 | 0 |
| 1718121300 | 61.9 | -1.3 | -2.06 | 63.4 | 63.6 | 61.9 | 0 |
| 1718034900 | 63.2 | -0.95 | -1.48 | 63.75 | 63.9 | 62.8 | 0 |
| 1717775700 | 64.15 | -0.75 | -1.16 | 65.15 | 65.849999 | 64.05 | 0 |
| 1717689300 | 64.9 | -0.65 | -0.99 | 65.75 | 66.45 | 64.7 | 0 |
| 1717602900 | 65.55 | 0 | 0.00 | 65.599999 | 66.2 | 64.8 | 0 |
| 1717516500 | 65.55 | -0.95 | -1.43 | 66.45 | 66.599999 | 64.75 | 0 |
| 1717430100 | 66.5 | 2.4 | 3.74 | 65.349999 | 66.849999 | 64.7 | 0 |
| 1717170900 | 64.099999 | 1.45 | 2.31 | 62.3 | 64.65 | 62.3 | 0 |
| 1717084500 | 62.65 | -0.4 | -0.63 | 62.9 | 63.4 | 62 | 0 |
| 1716998100 | 63.05 | -2.4 | -3.67 | 64.349999 | 64.45 | 62.9 | 0 |
| 1716911700 | 65.45 | 1.5 | 2.35 | 63.85 | 66.2 | 63.8 | 0 |
| 1716825300 | 63.95 | -0.1 | -0.16 | 63.7 | 64.45 | 63.65 | 0 |
| 1716566100 | 64.05 | -0.35 | -0.54 | 63.65 | 64.2 | 63.4 | 0 |
| 1716479700 | 64.4 | -1.2 | -1.83 | 66 | 66 | 64.3 | 0 |
| 1716393300 | 65.599999 | 0.4 | 0.61 | 65.15 | 65.599999 | 64.7 | 0 |
| 1716306900 | 65.2 | -0.3 | -0.46 | 65.45 | 66 | 65.2 | 0 |
| 1716220500 | 65.5 | 0.65 | 1.00 | 65.349999 | 66.25 | 65.099999 | 0 |
| 1715961300 | 64.849999 | -1.3 | -1.97 | 66.2 | 66.7 | 64.8 | 0 |
| 1715874900 | 66.15 | -1.2 | -1.78 | 67.2 | 67.25 | 65.849999 | 0 |
| 1715788500 | 67.35 | -2.15 | -3.09 | 68.8 | 69.3 | 67.35 | 0 |
| 1715702100 | 69.5 | 2.55 | 3.81 | 67.4 | 70.05 | 67.4 | 0 |
| 1715615700 | 66.95 | 2.25 | 3.48 | 65.45 | 67.15 | 65.2 | 0 |
| 1715356500 | 64.7 | 1.4 | 2.21 | 63.55 | 65.8 | 63.55 | 0 |
| 1715270100 | 63.3 | -0.8 | -1.25 | 63.85 | 64.2 | 62.9 | 0 |
| 1715183700 | 64.099999 | 2.55 | 4.14 | 61.25 | 64.45 | 61.2 | 0 |
| 1715097300 | 61.55 | -0.2 | -0.32 | 62.15 | 64 | 61 | 0 |
| 1715010900 | 61.75 | 0.5 | 0.82 | 61.2 | 62.35 | 61.15 | 0 |
| 1714751700 | 61.25 | -0.3 | -0.49 | 61.35 | 62.65 | 61.25 | 0 |
| 1714665300 | 61.55 | 2.15 | 3.62 | 59.15 | 61.85 | 57.7 | 0 |
| 1714492500 | 59.4 | -2.55 | -4.12 | 61.7 | 61.7 | 58.85 | 0 |
| 1714406100 | 61.95 | 2.05 | 3.42 | 60.05 | 61.95 | 59.9 | 0 |
| 1714146900 | 59.9 | 0.25 | 0.42 | 60.05 | 61.4 | 59.8 | 0 |
| 1714060500 | 59.65 | -0.95 | -1.57 | 61 | 61.5 | 59.45 | 0 |
| 1713974100 | 60.6 | -0.7 | -1.14 | 61.5 | 62.1 | 60.6 | 0 |
| 1713887700 | 61.3 | -0.85 | -1.37 | 62.1 | 62.3 | 61.25 | 0 |
| 1713801300 | 62.15 | 1.35 | 2.22 | 61.3 | 62.95 | 61.3 | 0 |
| 1713542100 | 60.8 | 0.35 | 0.58 | 59.6 | 61.65 | 58.85 | 0 |
| 1713455700 | 60.45 | 1.8 | 3.07 | 59.8 | 60.85 | 59.5 | 0 |
| 1713369300 | 58.65 | 1.25 | 2.18 | 57.3 | 59.3 | 57.25 | 0 |
| 1713282900 | 57.4 | 0.65 | 1.15 | 56.5 | 57.6 | 55.55 | 0 |
| 1713196500 | 56.75 | -1.75 | -2.99 | 58.8 | 59.35 | 56.6 | 0 |
| 1712937300 | 58.5 | -2.3 | -3.78 | 61 | 61.7 | 58 | 0 |
| 1712850900 | 60.8 | -2.15 | -3.42 | 62.9 | 63 | 60.15 | 0 |
| 1712764500 | 62.95 | 1.5 | 2.44 | 61.3 | 63.95 | 61.3 | 0 |
| 1712678100 | 61.45 | -0.2 | -0.32 | 61.45 | 62.75 | 61.45 | 0 |
| 1712591700 | 61.65 | 2.4 | 4.05 | 59.15 | 61.65 | 59.05 | 0 |
| 1712332500 | 59.25 | -1.35 | -2.23 | 60.15 | 60.15 | 58.9 | 0 |
| 1712246100 | 60.6 | 0.55 | 0.92 | 59.8 | 60.8 | 59.35 | 0 |
| 1712159700 | 60.05 | -1.35 | -2.20 | 61.25 | 61.25 | 58.4 | 0 |
| 1712073300 | 61.4 | -2.25 | -3.53 | 63.65 | 63.7 | 61 | 0 |
| 1711644900 | 63.65 | 0.95 | 1.52 | 62.55 | 63.9 | 62.3 | 0 |
| 1711558500 | 62.7 | 0.65 | 1.05 | 61.85 | 63 | 61.85 | 0 |
| 1711472100 | 62.05 | 1.8 | 2.99 | 60.4 | 62.25 | 60.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
