Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QKY6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 1.19% | 76.40 | 05:01:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.10 | 76.00 | 77.50 | 75.50 |
P1QKY6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 76.15 | -1.65 | -2.12% | 77.75 | 77.75 | 75.55 | 0 |
| Jun 13 2024 | 77.80 | -2.50 | -3.11% | 80.45 | 80.45 | 77.65 | 0 |
| Jun 12 2024 | 80.30 | 1.65 | 2.10% | 79.15 | 81.05 | 78.90 | 0 |
| Jun 11 2024 | 78.65 | -1.25 | -1.56% | 79.85 | 80.80 | 78.30 | 0 |
| Jun 10 2024 | 79.90 | -0.80 | -0.99% | 80.15 | 81.05 | 78.85 | 0 |
| Jun 07 2024 | 80.70 | -2.15 | -2.60% | 82.55 | 83.40 | 80.70 | 0 |
| Jun 06 2024 | 82.85 | 0.10 | 0.12% | 82.80 | 83.90 | 82.00 | 0 |
| Jun 05 2024 | 82.75 | -1.05 | -1.25% | 83.90 | 85.55 | 81.70 | 0 |
| Jun 04 2024 | 83.80 | -0.15 | -0.18% | 83.65 | 85.00 | 82.80 | 0 |
| Jun 03 2024 | 83.95 | 0.05 | 0.06% | 84.10 | 84.30 | 83.35 | 0 |
| May 31 2024 | 83.90 | 0.45 | 0.54% | 82.85 | 84.05 | 81.65 | 0 |
| May 30 2024 | 83.45 | 0.75 | 0.91% | 82.25 | 84.00 | 82.20 | 0 |
| May 29 2024 | 82.70 | 0.05 | 0.06% | 81.85 | 84.00 | 81.80 | 0 |
| May 28 2024 | 82.65 | 0.25 | 0.30% | 82.65 | 83.15 | 81.80 | 0 |
| May 27 2024 | 82.40 | 1.15 | 1.42% | 81.25 | 82.65 | 81.20 | 0 |
| May 24 2024 | 81.25 | 1.00 | 1.25% | 81.30 | 81.80 | 80.80 | 0 |
| May 23 2024 | 80.25 | -1.50 | -1.83% | 81.40 | 81.60 | 80.00 | 0 |
| May 22 2024 | 81.75 | -0.75 | -0.91% | 82.45 | 82.50 | 81.30 | 0 |
| May 21 2024 | 82.50 | -0.95 | -1.14% | 82.80 | 82.90 | 82.30 | 0 |
| May 20 2024 | 83.45 | -0.25 | -0.30% | 83.65 | 84.35 | 81.75 | 0 |
| May 17 2024 | 83.70 | -3.25 | -3.74% | 86.10 | 86.35 | 82.75 | 0 |
