BNP Paribas Issuance Historical Data - P1QKY6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QKY6)
BNP Paribas Issuance (P1QKY6) Historical

BNP Paribas Issuance (P1QKY6)

77.90

0.00

(0.00%)

Closed June 25 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719244500	78.4	0	0.00	78.4	78.4	78.4	0
1718985300	78.4	0	0.00	78.4	78.4	78.4	0
1718898900	78.4	0	0.00	78.4	78.4	78.4	0
1718812500	78.4	0	0.00	78.4	78.4	78.4	0
1718726100	78.4	0.15	0.19	79.15	79.15	77.95	0
1718639700	78.25	2.1	2.76	76.1	78.25	76	0
1718380500	76.15	-1.65	-2.12	77.75	77.75	75.55	0
1718294100	77.8	-2.5	-3.11	80.45	80.45	77.65	0
1718207700	80.3	1.65	2.10	79.15	81.05	78.9	0
1718121300	78.65	-1.25	-1.56	79.85	80.8	78.3	0
1718034900	79.9	-0.8	-0.99	80.15	81.05	78.85	0
1717775700	80.7	-2.15	-2.60	82.55	83.4	80.7	0
1717689300	82.85	0.1	0.12	82.8	83.9	82	0
1717602900	82.75	-1.05	-1.25	83.9	85.55	81.7	0
1717516500	83.8	-0.15	-0.18	83.65	85	82.8	0
1717430100	83.95	0.05	0.06	84.1	84.3	83.35	0
1717170900	83.9	0.45	0.54	82.85	84.05	81.65	0
1717084500	83.45	0.75	0.91	82.25	84	82.2	0
1716998100	82.7	0.05	0.06	81.85	84	81.8	0
1716911700	82.65	0.25	0.30	82.65	83.15	81.8	0
1716825300	82.4	1.15	1.42	81.25	82.65	81.2	0
1716566100	81.25	1	1.25	81.3	81.8	80.8	0
1716479700	80.25	-1.5	-1.83	81.4	81.6	80	0
1716393300	81.75	-0.75	-0.91	82.45	82.5	81.3	0
1716306900	82.5	-0.95	-1.14	82.8	82.9	82.3	0
1716220500	83.45	-0.25	-0.30	83.65	84.35	81.75	0
1715961300	83.7	-3.25	-3.74	86.1	86.35	82.75	0
1715874900	86.95	1.2	1.40	86	88	85.85	0
1715788500	85.75	1.05	1.24	84.85	85.75	83.6	0
1715702100	84.7	-0.3	-0.35	84.45	85.7	83.75	0
1715615700	85	-1.35	-1.56	86.6	86.6	83.9	0
1715356500	86.35	2.15	2.55	86.15	87.05	85.75	0
1715270100	84.2	-2.2	-2.55	86.35	86.4	84	0
1715183700	86.4	-4.6	-5.05	90.8	90.85	85.55	0
1715097300	91	6.8	8.08	86.15	91.45	86.15	0
1715010900	84.2	2.55	3.12	81.6	84.4	81	0
1714751700	81.65	0.75	0.93	81	82.15	79.45	0
1714665300	80.9	-3.75	-4.43	84.35	85.55	79.45	0
1714492500	84.65	-3.1	-3.53	87.45	87.65	83.35	0
1714406100	87.75	0.8	0.92	86.9	88.3	86.4	0
1714146900	86.95	1.6	1.87	85.5	87.3	85.45	0
1714060500	85.35	-1.7	-1.95	86.55	87.2	85.1	0
1713974100	87.05	-3.3	-3.65	90.55	90.6	87	0
1713887700	90.35	0.3	0.33	89.65	90.9	89.65	0
1713801300	90.05	-1.75	-1.91	91.95	93.6	90.05	0
1713542100	91.8	-1.15	-1.24	90.25	92.1	90.25	0
1713455700	92.95	-0.6	-0.64	93.35	94.2	90.85	0
1713369300	93.55	1.5	1.63	91.95	93.55	90.7	0
1713282900	92.05	0.35	0.38	90	92.6	89.65	0
1713196500	91.7	1.2	1.33	89.65	93.35	89.65	0
1712937300	90.5	0.15	0.17	91.6	92.6	89.8	0
1712850900	90.35	1.35	1.52	89.75	92.3	89	0
1712764500	89	-0.05	-0.06	89.15	92.3	88.5	0
1712678100	89.05	0.3	0.34	88.2	90.8	88.2	0
1712591700	88.75	5.65	6.80	86.85	89.7	86.15	0
1712332500	83.1	-4.9	-5.57	84.85	85.95	83.1	0
1712246100	88	0.15	0.17	87.1	88.15	86.7	0
1712159700	87.85	0.05	0.06	86.25	88.3	86.25	0
1712073300	87.8	-2.75	-3.04	90.05	90.45	87.2	0
1711644900	90.55	-0.05	-0.06	90.15	91.45	89.6	0
1711558500	90.6	3.8	4.38	86.4	91.5	86.15	0
1711472100	86.8	0.55	0.64	86.25	87.8	84.95	0
1711385700	86.25	1.65	1.95	85	86.25	84.5	0

BNP Paribas Issuance

Enbridge Inc 550 (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions