ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1QL09)

2.10
-0.015
(-0.71%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349729001.955-0.14-6.682.1752.1851.950
17347137002.095-0.03-1.412.042.0951.9450
17346273002.125-0.2-8.602.162.3152.090
17345409002.3250.2612.322.192.352.190
17344545002.07-0.23-9.802.3552.3752.02999990
17343681002.295-0.05-2.132.382.40499992.2850
17341089002.3450.2914.112.242.40499992.243500
17340225002.055-0.11-4.862.2852.332.0353090
17339361002.160.115.372.0852.172.0152000
17338497002.050.020.991.922.071.870
17337633002.02999990.211.231.8452.041.8450
17335041001.825-0.18-8.751.9551.9751.76620
17334177002-0.25-11.112.052.131.953580
17333313002.25-0.05-1.962.382.452.230
17332449002.2950.3216.202.0452.2952.040
17331585001.975-0.25-11.042.092.171.9752700
17328993002.220.135.972.13499992.2752.0350
17328129002.0950.020.722.072.220
17327265002.08-0.14-6.312.1252.1752.0650
17326401002.220.083.742.142.3052.13100
17325537002.14-0.46-17.692.562.662.14100
17322945002.60.218.562.4552.652.31514880
17322081002.3950.145.972.2352.4552.2354000
17321217002.25999990.083.672.2852.3652.2250
17320353002.18-0.03-1.362.252.3552.1250
17319489002.210.136.251.892.211.8250
17316897002.08-0.04-1.891.9652.131.920
17316033002.120.041.682.022.2752.0151300
17315169002.0850.020.972.052.151.822400
17314305002.0650.062.991.9852.181.970
17313441002.005-0.38-15.932.4852.521.983100
17310849002.3849999-0.4-14.362.82.8152.38499992000
17309985002.785-0.1-3.472.7952.842.550
17309121002.8849999-0.12-3.832.6053.02999992.3551500
173082570030.3211.732.7653.022.7551500
17307393002.6850.2710.952.622.822.582070
17304801002.420.188.042.5352.732.422380
17303937002.240.083.462.2252.3552.090
17303073002.1650.3116.401.9852.211.9590
17302209001.86-0.24-11.431.932.141.8051350
17301345002.1-1.17-35.782.4152.471.8953040
17298717003.270.39.922.993.272.88499990
17297853002.975-0.1-3.093.33.552.8950
17296989003.07-0.34-9.973.393.392.9650
17296125003.410.5920.922.88499993.412.7850
17295261002.820.2810.812.7052.9952.70
17292669002.545-0.41-13.873.133.182.5151290
17291805002.9550.082.7833.092.925
17290941002.8750.134.743.023.142.7750
17290077002.745-1.44-34.333.13.162.661320
17289213004.18-0.69-14.174.444.473.9614
17286621004.870.316.804.875.014.451400
17285757004.55999990.5513.724.174.74.071000
17284893004.01-0.1-2.434.464.513.521000
17284029004.11-1.79-30.345.51999995.594.071300
17283165005.90.918.004.845.94.82610
172805730050.5612.614.75.30999994.681000
17279709004.440.9125.783.784.51999993.66600
17278845003.53-0.16-4.343.84.183.531000
17277981003.690.6521.382.893.722.3951260
17277117003.040.3412.593.093.132.69500
17274525002.7-0.12-4.262.63499992.7952.545500
17273661002.82-0.84-22.952.7052.9652.461875
17272797003.66-0.05-1.353.723.823.320

Your Recent History

Delayed Upgrade Clock