Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QL17 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.23 | 23.52 | 25.68 | 24.52 |
P1QL17 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QL17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 23.42 | 1.32 | 5.97% | 21.73 | 23.42 | 21.50 | 9 |
Jun 14 2024 | 22.10 | 0.09 | 0.41% | 21.80 | 23.23 | 21.61 | 0 |
Jun 13 2024 | 22.01 | 0.79 | 3.72% | 21.54 | 22.54 | 20.96 | 0 |
Jun 12 2024 | 21.22 | 0.13 | 0.62% | 21.86 | 22.86 | 21.21 | 0 |
Jun 11 2024 | 21.09 | 1.01 | 5.03% | 20.61 | 21.15 | 20.39 | 0 |
Jun 10 2024 | 20.08 | 1.53 | 8.25% | 18.73 | 20.08 | 18.36 | 11 |
Jun 07 2024 | 18.55 | 0.29 | 1.59% | 18.67 | 19.27 | 18.22 | 0 |
Jun 06 2024 | 18.26 | 2.37 | 14.92% | 17.33 | 18.26 | 17.04 | 0 |
Jun 05 2024 | 15.89 | -0.21 | -1.30% | 16.08 | 16.71 | 15.78 | 0 |
Jun 04 2024 | 16.10 | -0.98 | -5.74% | 16.19 | 16.36 | 15.31 | 14 |
Jun 03 2024 | 17.08 | -4.03 | -19.09% | 20.23 | 20.93 | 17.08 | 0 |
May 31 2024 | 21.11 | -1.57 | -6.92% | 21.59 | 22.38 | 20.83 | 0 |
May 30 2024 | 22.68 | -1.45 | -6.01% | 23.51 | 23.94 | 22.50 | 0 |
May 29 2024 | 24.13 | -0.11 | -0.45% | 24.87 | 25.61 | 24.01 | 0 |
May 28 2024 | 24.24 | 1.34 | 5.85% | 23.12 | 24.24 | 22.86 | 0 |
May 27 2024 | 22.90 | 1.69 | 7.97% | 22.08 | 22.90 | 21.80 | 0 |
May 24 2024 | 21.21 | 0.00 | 0.00% | 20.68 | 21.52 | 19.97 | 0 |
May 23 2024 | 21.21 | -0.74 | -3.37% | 20.88 | 22.83 | 20.88 | 0 |
May 22 2024 | 21.95 | -1.20 | -5.18% | 22.11 | 22.45 | 21.14 | 0 |
May 21 2024 | 23.15 | -1.21 | -4.97% | 23.36 | 23.43 | 21.72 | 0 |
May 20 2024 | 24.36 | 0.48 | 2.01% | 24.90 | 25.14 | 23.41 | 0 |