We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.88 | -0.06 | -2.84 | 1.855 | 2.005 | 1.82 | 0 |
| 1745510100 | 1.935 | -0.04 | -2.03 | 1.945 | 1.945 | 1.815 | 0 |
| 1745423700 | 1.975 | 0.23 | 13.18 | 1.67 | 2 | 1.615 | 50 |
| 1745337300 | 1.745 | -0.04 | -1.97 | 1.84 | 1.84 | 1.745 | 0 |
| 1744905300 | 1.78 | -0.24 | -11.88 | 1.935 | 1.97 | 1.78 | 0 |
| 1744818900 | 2.02 | -0.24 | -10.62 | 2.36 | 2.36 | 2.005 | 0 |
| 1744732500 | 2.2599999 | 0.05 | 2.26 | 2.175 | 2.3 | 2.12 | 0 |
| 1744646100 | 2.21 | -0.39 | -15.00 | 2.2 | 2.235 | 2.035 | 0 |
| 1744386900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1744300500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1744214100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1744127700 | 2.6 | 0.05 | 1.96 | 2.41 | 2.645 | 2.3849999 | 50 |
| 1744041300 | 2.55 | 0.79 | 44.89 | 2.61 | 2.81 | 2.07 | 0 |
| 1743782100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1743695700 | 1.76 | 0.39 | 28.09 | 1.495 | 1.765 | 1.486 | 0 |
| 1743609300 | 1.374 | 0.03 | 2.38 | 1.396 | 1.442 | 1.37 | 0 |
| 1743522900 | 1.342 | -0.07 | -4.76 | 1.351 | 1.3859999 | 1.32 | 0 |
| 1743436500 | 1.409 | -0.2 | -12.48 | 1.58 | 1.59 | 1.409 | 0 |
| 1743180900 | 1.61 | 0.07 | 4.21 | 1.555 | 1.61 | 1.5149999 | 0 |
| 1743094500 | 1.545 | 0 | 0.32 | 1.575 | 1.59 | 1.53 | 0 |
| 1743008100 | 1.54 | -0.11 | -6.67 | 1.59 | 1.615 | 1.5149999 | 0 |
| 1742921700 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.675 | 1.565 | 0 |
| 1742835300 | 1.62 | -0.13 | -7.16 | 1.72 | 1.745 | 1.615 | 0 |
| 1742576100 | 1.745 | -0.01 | -0.29 | 1.725 | 1.795 | 1.715 | 0 |
| 1742489700 | 1.75 | -0.15 | -7.89 | 1.835 | 1.93 | 1.73 | 0 |
| 1742403300 | 1.9 | 0 | 0.26 | 1.975 | 2.0099999 | 1.865 | 0 |
| 1742316900 | 1.895 | 0.02 | 1.34 | 1.805 | 1.895 | 1.715 | 0 |
| 1742230500 | 1.87 | -0.11 | -5.32 | 1.85 | 1.895 | 1.795 | 0 |
| 1741971300 | 1.975 | -0.01 | -0.50 | 1.935 | 2.015 | 1.92 | 0 |
| 1741884900 | 1.985 | 0.09 | 4.47 | 1.895 | 2.015 | 1.86 | 0 |
| 1741798500 | 1.9 | -0.13 | -6.40 | 2.1 | 2.11 | 1.88 | 0 |
| 1741712100 | 2.0299999 | -0.08 | -3.56 | 2.1349999 | 2.1349999 | 1.99 | 0 |
| 1741625700 | 2.105 | 0.15 | 7.67 | 2.0099999 | 2.105 | 1.935 | 0 |
| 1741366500 | 1.955 | -0.27 | -12.13 | 2.1349999 | 2.1349999 | 1.855 | 0 |
| 1741280100 | 2.225 | -0.05 | -1.98 | 2.085 | 2.225 | 2.085 | 0 |
| 1741193700 | 2.27 | 0.19 | 9.13 | 1.96 | 2.27 | 1.955 | 0 |
| 1741107300 | 2.08 | 0.28 | 15.24 | 1.995 | 2.1549999 | 1.995 | 0 |
| 1741020900 | 1.805 | 0.01 | 0.56 | 1.78 | 1.835 | 1.71 | 0 |
| 1740761700 | 1.795 | 0.07 | 3.76 | 1.775 | 1.84 | 1.77 | 0 |
| 1740675300 | 1.73 | -0.12 | -6.23 | 1.865 | 1.885 | 1.725 | 0 |
| 1740588900 | 1.845 | 0.01 | 0.82 | 1.805 | 1.87 | 1.79 | 0 |
| 1740502500 | 1.83 | 0.19 | 11.59 | 1.61 | 1.83 | 1.61 | 0 |
| 1740416100 | 1.6399999 | 0.01 | 0.61 | 1.665 | 1.695 | 1.6399999 | 0 |
| 1740156900 | 1.6299999 | 0.17 | 11.72 | 1.494 | 1.6299999 | 1.492 | 0 |
| 1740070500 | 1.459 | -0.03 | -1.75 | 1.53 | 1.55 | 1.459 | 0 |
| 1739984100 | 1.485 | -0.09 | -5.71 | 1.51 | 1.5149999 | 1.461 | 0 |
| 1739897700 | 1.575 | -0.07 | -3.96 | 1.585 | 1.635 | 1.53 | 0 |
| 1739811300 | 1.6399999 | -0.01 | -0.30 | 1.65 | 1.69 | 1.625 | 0 |
| 1739552100 | 1.645 | -0.01 | -0.30 | 1.61 | 1.665 | 1.555 | 0 |
| 1739465700 | 1.65 | 0.09 | 5.77 | 1.71 | 1.74 | 1.65 | 0 |
| 1739379300 | 1.56 | 0.08 | 5.05 | 1.484 | 1.585 | 1.474 | 0 |
| 1739292900 | 1.485 | -0.13 | -7.76 | 1.55 | 1.55 | 1.449 | 0 |
| 1739206500 | 1.61 | -0.13 | -7.20 | 1.655 | 1.685 | 1.6 | 0 |
| 1738947300 | 1.735 | 0.04 | 2.06 | 1.7 | 1.75 | 1.675 | 0 |
| 1738860900 | 1.7 | -0.01 | -0.29 | 1.695 | 1.755 | 1.655 | 0 |
| 1738774500 | 1.705 | 0.15 | 9.65 | 1.585 | 1.705 | 1.58 | 0 |
| 1738688100 | 1.555 | -0.06 | -3.72 | 1.675 | 1.77 | 1.52 | 0 |
| 1738601700 | 1.615 | 0.01 | 0.62 | 1.55 | 1.685 | 1.477 | 0 |
| 1738342500 | 1.605 | 0.05 | 3.22 | 1.555 | 1.67 | 1.555 | 0 |
| 1738256100 | 1.555 | -0.02 | -1.27 | 1.625 | 1.68 | 1.535 | 0 |
| 1738169700 | 1.575 | 0.01 | 0.64 | 1.545 | 1.615 | 1.525 | 0 |
| 1738083300 | 1.565 | 0.03 | 2.29 | 1.535 | 1.565 | 1.474 | 0 |
| 1737996900 | 1.53 | 0.09 | 5.96 | 1.478 | 1.545 | 1.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
