Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QL25 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.44 | 4.40 | 4.68 | 4.32 |
P1QL25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QL25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 4.23 | 0.66 | 18.49% | 3.71 | 4.23 | 3.59 | 0 |
May 31 2024 | 3.57 | 0.23 | 6.89% | 3.51 | 3.61 | 3.33 | 0 |
May 30 2024 | 3.34 | 0.16 | 5.03% | 3.26 | 3.39 | 3.19 | 0 |
May 29 2024 | 3.18 | 0.05 | 1.60% | 3.07 | 3.19 | 2.97 | 0 |
May 28 2024 | 3.13 | -0.21 | -6.29% | 3.29 | 3.33 | 3.13 | 0 |
May 27 2024 | 3.34 | -0.29 | -7.99% | 3.48 | 3.52 | 3.34 | 0 |
May 24 2024 | 3.63 | -0.03 | -0.82% | 3.74 | 3.86 | 3.57 | 0 |
May 23 2024 | 3.66 | 0.13 | 3.68% | 3.70 | 3.70 | 3.36 | 0 |
May 22 2024 | 3.53 | 0.18 | 5.37% | 3.50 | 3.63 | 3.45 | 0 |
May 21 2024 | 3.35 | 0.16 | 5.02% | 3.32 | 3.53 | 3.29 | 0 |
May 20 2024 | 3.19 | -0.05 | -1.54% | 3.11 | 3.31 | 3.08 | 0 |
May 17 2024 | 3.24 | -0.11 | -3.28% | 3.24 | 3.35 | 3.20 | 0 |
May 16 2024 | 3.35 | -0.10 | -2.90% | 3.35 | 3.50 | 3.23 | 0 |
May 15 2024 | 3.45 | -0.07 | -1.99% | 3.40 | 3.77 | 3.38 | 0 |
May 14 2024 | 3.52 | 0.17 | 5.07% | 3.32 | 3.53 | 3.30 | 0 |
May 13 2024 | 3.35 | 0.07 | 2.13% | 3.49 | 3.49 | 3.23 | 0 |
May 10 2024 | 3.28 | -0.01 | -0.30% | 3.13 | 3.28 | 3.12 | 0 |
May 09 2024 | 3.29 | -0.05 | -1.50% | 3.26 | 3.31 | 3.17 | 0 |
May 08 2024 | 3.34 | -0.06 | -1.76% | 3.50 | 3.67 | 3.34 | 0 |
May 07 2024 | 3.40 | 0.05 | 1.49% | 3.32 | 3.52 | 3.29 | 0 |
May 06 2024 | 3.35 | 0.02 | 0.60% | 3.34 | 3.35 | 3.26 | 0 |