BNP Paribas Issuance Historical Data - P1QL25 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QL25)
BNP Paribas Issuance (P1QL25) Historical

BNP Paribas Issuance (P1QL25)

1.66

-0.005

( -0.30% )

Updated: 10:12:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	1.645	-0.01	-0.30	1.61	1.665	1.555	0
1739465700	1.65	0.09	5.77	1.71	1.74	1.65	0
1739379300	1.56	0.08	5.05	1.484	1.585	1.474	0
1739292900	1.485	-0.13	-7.76	1.55	1.55	1.449	0
1739206500	1.61	-0.13	-7.20	1.655	1.685	1.6	0
1738947300	1.735	0.04	2.06	1.7	1.75	1.675	0
1738860900	1.7	-0.01	-0.29	1.695	1.755	1.655	0
1738774500	1.705	0.15	9.65	1.585	1.705	1.58	0
1738688100	1.555	-0.06	-3.72	1.675	1.77	1.52	0
1738601700	1.615	0.01	0.62	1.55	1.65	1.477	0
1738342500	1.605	0.05	3.22	1.555	1.67	1.555	0
1738256100	1.555	-0.02	-1.27	1.625	1.68	1.535	0
1738169700	1.575	0.01	0.64	1.545	1.615	1.525	0
1738083300	1.565	0.03	2.29	1.535	1.565	1.474	0
1737996900	1.53	0.09	5.96	1.478	1.545	1.395	0
1737737700	1.444	-0	-0.14	1.457	1.471	1.4	0
1737651300	1.446	0.08	5.78	1.432	1.446	1.352	0
1737564900	1.367	0	0.00	1.367	1.367	1.367	0
1737478500	1.367	0.03	2.32	1.329	1.436	1.326	0
1737392100	1.336	0.08	5.95	1.275	1.35	1.2569999	0
1737132900	1.2609999	-0.01	-0.79	1.219	1.279	1.185	0
1737046500	1.271	0.04	3.17	1.165	1.274	1.159	0
1736960100	1.232	-0.1	-7.16	1.32	1.369	1.23	0
1736873700	1.327	0.05	4.32	1.31	1.354	1.272	0
1736787300	1.272	-0.19	-13.23	1.274	1.333	1.227	0
1736528100	1.466	-0.21	-12.48	1.6399999	1.6399999	1.296	0
1736441700	1.675	-0.1	-5.63	1.76	1.8	1.675	0
1736355300	1.775	0.09	5.34	1.6399999	1.775	1.595	0
1736268900	1.685	-0.02	-1.17	1.76	1.79	1.67	0
1736182500	1.705	-0.07	-3.67	1.77	1.785	1.6299999	0
1735923300	1.77	-0.01	-0.28	1.82	1.86	1.765	0
1735836900	1.775	-0.29	-13.83	1.955	1.965	1.755	0
1735577700	2.06	-0.07	-3.29	2.105	2.145	2.02	0
1735318500	2.13	-0.3	-12.35	2.265	2.265	2.115	0
1734972900	2.43	0.12	5.19	2.24	2.43	2.23	0
1734713700	2.31	0	0.22	2.37	2.435	2.31	0
1734627300	2.305	0.19	8.73	2.2799999	2.32	2.16	0
1734540900	2.12	-0.18	-7.83	2.22	2.22	2.105	0
1734454500	2.3	0.16	7.23	2.11	2.325	2.1	0
1734368100	2.145	0.02	0.70	2.095	2.1549999	2.08	0
1734108900	2.13	-0.22	-9.17	2.225	2.225	2.095	0
1734022500	2.345	0.06	2.63	2.175	2.36	2.14	0
1733936100	2.285	-0.09	-3.59	2.34	2.41	2.265	0
1733849700	2.37	0.02	0.85	2.47	2.525	2.355	0
1733763300	2.35	-0.24	-9.09	2.565	2.565	2.34	0
1733504100	2.585	0.16	6.38	2.465	2.64	2.445	0
1733417700	2.43	0.16	6.81	2.4049999	2.48	2.315	0
1733331300	2.275	0.02	0.66	2.185	2.285	2.14	0
1733244900	2.2599999	-0.3	-11.55	2.495	2.5	2.2599999	0
1733158500	2.555	0.21	8.96	2.435	2.555	2.375	1
1732899300	2.345	-0.1	-4.09	2.3849999	2.485	2.295	0
1732812900	2.445	-0.02	-0.61	2.47	2.525	2.35	0
1732726500	2.46	0.09	3.58	2.455	2.47	2.38	0
1732640100	2.375	-0.06	-2.46	2.445	2.455	2.305	0
1732553700	2.435	0.22	9.93	2.205	2.435	2.1349999	0
1732294500	2.215	-0.12	-5.14	2.29	2.4049999	2.185	0
1732208100	2.335	-0.11	-4.30	2.45	2.45	2.265	0
1732121700	2.44	-0.04	-1.61	2.42	2.465	2.345	0
1732035300	2.48	0	0.20	2.44	2.545	2.35	0
1731948900	2.475	-0.23	-8.33	2.855	2.925	2.475	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions