Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QL41 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0015 | 0.001 | 0.0015 | 0.001 |
P1QL41 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QL41 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.002 | -0.002 | -50.00% | 0.002 | 0.0025 | 0.001 | 0 |
May 31 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.003 | 0 |
May 30 2024 | 0.003 | 0.001 | 50.00% | 0.0025 | 0.0035 | 0.002 | 0 |
May 29 2024 | 0.002 | 0.0005 | 33.33% | 0.0015 | 0.002 | 0.001 | 0 |
May 28 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.001 | 0 |
May 27 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 0 |
May 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 22 2024 | 0.001 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.001 | 0 |
May 21 2024 | 0.001 | -0.0005 | -33.33% | 0.0015 | 0.0015 | 0.0005 | 0 |
May 20 2024 | 0.0015 | -0.0025 | -62.50% | 0.002 | 0.003 | 0.001 | 0 |
May 17 2024 | 0.004 | -0.0015 | -27.27% | 0.0055 | 0.006 | 0.003 | 0 |
May 16 2024 | 0.0055 | -0.0095 | -63.33% | 0.012 | 0.016 | 0.0045 | 0 |
May 15 2024 | 0.015 | 0.002 | 15.38% | 0.0145 | 0.019 | 0.0125 | 2,500 |
May 14 2024 | 0.013 | -0.0055 | -29.73% | 0.017 | 0.021 | 0.012 | 2,000 |
May 13 2024 | 0.0185 | 0.0005 | 2.78% | 0.0225 | 0.0255 | 0.018 | 0 |
May 10 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.024 | 0.0175 | 0 |
May 09 2024 | 0.021 | -0.005 | -19.23% | 0.0295 | 0.0315 | 0.0195 | 0 |
May 08 2024 | 0.026 | -0.0025 | -8.77% | 0.0275 | 0.034 | 0.023 | 0 |
May 07 2024 | 0.0285 | 0.0025 | 9.62% | 0.032 | 0.032 | 0.024 | 0 |
May 06 2024 | 0.026 | -0.015 | -36.59% | 0.035 | 0.0365 | 0.0255 | 0 |