![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1719244500 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1718985300 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1718898900 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1718812500 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1718726100 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1718639700 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1718380500 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1718294100 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1718207700 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1718121300 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1718034900 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1717775700 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1717689300 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1717602900 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1717516500 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1717430100 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1717170900 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1717084500 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1716998100 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1716911700 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1716825300 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1716566100 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1716479700 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1716393300 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1716306900 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1716220500 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1715961300 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1715874900 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
1715788500 | 0.2165 | -0.0725 | -25.09 | 0.2955 | 0.2955 | 0.2165 | 0 |
1715702100 | 0.289 | 0.0385 | 15.37 | 0.2725 | 0.289 | 0.2215 | 0 |
1715615700 | 0.2505 | 0.0025 | 1.01 | 0.31 | 0.328 | 0.239 | 0 |
1715356500 | 0.248 | -0.262 | -51.37 | 0.381 | 0.381 | 0.248 | 0 |
1715270100 | 0.51 | -0.035 | -6.42 | 0.584 | 0.584 | 0.498 | 0 |
1715183700 | 0.545 | -0.075 | -12.10 | 0.66 | 0.664 | 0.539 | 0 |
1715097300 | 0.62 | -0.049 | -7.32 | 0.661 | 0.684 | 0.618 | 0 |
1715010900 | 0.669 | -0.076 | -10.20 | 0.76 | 0.768 | 0.653 | 0 |
1714751700 | 0.745 | 0.009 | 1.22 | 0.755 | 0.767 | 0.6929999 | 0 |
1714665300 | 0.736 | -0.067 | -8.34 | 0.829 | 0.837 | 0.707 | 0 |
1714492500 | 0.803 | -0.005 | -0.62 | 0.8219999 | 0.823 | 0.746 | 0 |
1714406100 | 0.808 | -0.075 | -8.49 | 0.888 | 0.894 | 0.779 | 0 |
1714146900 | 0.883 | -0.072 | -7.54 | 0.915 | 0.933 | 0.865 | 0 |
1714060500 | 0.955 | 0.026 | 2.80 | 0.948 | 1.014 | 0.898 | 0 |
1713974100 | 0.929 | 0.063 | 7.27 | 0.875 | 0.943 | 0.875 | 0 |
1713887700 | 0.866 | -0.087 | -9.13 | 0.966 | 0.966 | 0.866 | 0 |
1713801300 | 0.953 | -0.091 | -8.72 | 1.022 | 1.088 | 0.949 | 0 |
1713542100 | 1.044 | -0.07 | -6.54 | 1.213 | 1.213 | 1.042 | 0 |
1713455700 | 1.117 | -0.1 | -8.37 | 1.204 | 1.222 | 1.114 | 0 |
1713369300 | 1.219 | 0.02 | 1.41 | 1.227 | 1.242 | 1.16 | 0 |
1713282900 | 1.202 | 0.06 | 5.35 | 1.199 | 1.222 | 1.129 | 1300 |
1713196500 | 1.141 | 0 | 0.35 | 1.121 | 1.141 | 1.097 | 0 |
1712937300 | 1.137 | -0.17 | -13.01 | 1.264 | 1.2669999 | 1.084 | 1300 |
1712850900 | 1.307 | -0.01 | -0.91 | 1.309 | 1.329 | 1.231 | 0 |
1712764500 | 1.319 | 0.13 | 10.65 | 1.205 | 1.341 | 1.164 | 0 |
1712678100 | 1.192 | 0.09 | 7.68 | 1.116 | 1.196 | 1.082 | 0 |
1712591700 | 1.107 | 0 | 0.00 | 1.115 | 1.117 | 1.06 | 0 |
1712332500 | 1.107 | 0.15 | 16.16 | 1.028 | 1.116 | 1 | 0 |
1712246100 | 0.953 | -0.061 | -6.02 | 1.041 | 1.042 | 0.935 | 0 |
1712159700 | 1.014 | 0 | 0.20 | 1.038 | 1.046 | 0.993 | 0 |
1712073300 | 1.012 | 0.12 | 12.95 | 0.891 | 1.012 | 0.873 | 0 |
1711644900 | 0.896 | 0.043 | 5.04 | 0.838 | 0.896 | 0.829 | 0 |
1711558500 | 0.853 | -0.064 | -6.98 | 0.944 | 0.955 | 0.853 | 0 |
1711472100 | 0.917 | -0.013 | -1.40 | 0.888 | 0.924 | 0.847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions