We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.4 | -0.081 | -16.84 | 0.485 | 0.485 | 0.4 | 0 |
| 1741107300 | 0.481 | -0.018 | -3.61 | 0.506 | 0.528 | 0.433 | 0 |
| 1741020900 | 0.499 | -0.007 | -1.38 | 0.506 | 0.506 | 0.479 | 0 |
| 1740761700 | 0.506 | 0.014 | 2.85 | 0.501 | 0.514 | 0.494 | 0 |
| 1740675300 | 0.492 | 0.011 | 2.29 | 0.485 | 0.498 | 0.48 | 0 |
| 1740588900 | 0.481 | -0.001 | -0.21 | 0.49 | 0.495 | 0.478 | 0 |
| 1740502500 | 0.482 | 0.007 | 1.47 | 0.48 | 0.492 | 0.472 | 0 |
| 1740416100 | 0.475 | 0.013 | 2.81 | 0.471 | 0.49 | 0.469 | 0 |
| 1740156900 | 0.462 | 0.009 | 1.99 | 0.457 | 0.471 | 0.445 | 0 |
| 1740070500 | 0.453 | -0.001 | -0.22 | 0.468 | 0.483 | 0.445 | 0 |
| 1739984100 | 0.454 | -0.002 | -0.44 | 0.457 | 0.487 | 0.453 | 0 |
| 1739897700 | 0.456 | -0.021 | -4.40 | 0.479 | 0.479 | 0.453 | 0 |
| 1739811300 | 0.477 | 0.007 | 1.49 | 0.488 | 0.488 | 0.468 | 0 |
| 1739552100 | 0.47 | -0.01 | -2.08 | 0.495 | 0.495 | 0.46 | 0 |
| 1739465700 | 0.48 | 0 | 0.00 | 0.497 | 0.507 | 0.471 | 0 |
| 1739379300 | 0.48 | -0.022 | -4.38 | 0.509 | 0.512 | 0.478 | 0 |
| 1739292900 | 0.502 | -0.011 | -2.14 | 0.526 | 0.528 | 0.496 | 0 |
| 1739206500 | 0.513 | 0.013 | 2.60 | 0.5 | 0.518 | 0.499 | 0 |
| 1738947300 | 0.5 | 0.016 | 3.31 | 0.505 | 0.515 | 0.494 | 0 |
| 1738860900 | 0.484 | -0.023 | -4.54 | 0.513 | 0.514 | 0.484 | 0 |
| 1738774500 | 0.507 | 0.027 | 5.63 | 0.488 | 0.507 | 0.471 | 0 |
| 1738688100 | 0.48 | -0.001 | -0.21 | 0.485 | 0.487 | 0.467 | 0 |
| 1738601700 | 0.481 | -0.002 | -0.41 | 0.465 | 0.486 | 0.465 | 0 |
| 1738342500 | 0.483 | 0.003 | 0.63 | 0.486 | 0.493 | 0.466 | 0 |
| 1738256100 | 0.48 | 0.016 | 3.45 | 0.478 | 0.483 | 0.471 | 0 |
| 1738169700 | 0.464 | 0.002 | 0.43 | 0.466 | 0.471 | 0.443 | 0 |
| 1738083300 | 0.462 | -0.007 | -1.49 | 0.473 | 0.478 | 0.46 | 0 |
| 1737996900 | 0.469 | 0.024 | 5.39 | 0.459 | 0.493 | 0.455 | 0 |
| 1737737700 | 0.445 | -0.021 | -4.51 | 0.477 | 0.477 | 0.437 | 0 |
| 1737651300 | 0.466 | 0.003 | 0.65 | 0.436 | 0.478 | 0.429 | 0 |
| 1737564900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1737478500 | 0.463 | 0.021 | 4.75 | 0.431 | 0.463 | 0.428 | 0 |
| 1737392100 | 0.442 | -0.006 | -1.34 | 0.459 | 0.459 | 0.427 | 0 |
| 1737132900 | 0.448 | 0.059 | 15.17 | 0.398 | 0.452 | 0.398 | 0 |
| 1737046500 | 0.389 | 0.064 | 19.69 | 0.335 | 0.4 | 0.335 | 0 |
| 1736960100 | 0.325 | 0.0295 | 9.98 | 0.307 | 0.326 | 0.302 | 0 |
| 1736873700 | 0.2955 | 0.0120001 | 4.23 | 0.2844999 | 0.299 | 0.2805 | 0 |
| 1736787300 | 0.2834999 | -0.014 | -4.71 | 0.296 | 0.302 | 0.2834999 | 0 |
| 1736528100 | 0.2975 | -0.0415 | -12.24 | 0.3449999 | 0.3449999 | 0.293 | 0 |
| 1736441700 | 0.339 | 0.025 | 7.96 | 0.325 | 0.3469999 | 0.311 | 0 |
| 1736355300 | 0.314 | -0.022 | -6.55 | 0.324 | 0.329 | 0.306 | 0 |
| 1736268900 | 0.336 | 0.007 | 2.13 | 0.333 | 0.336 | 0.31 | 0 |
| 1736182500 | 0.329 | -0.015 | -4.36 | 0.351 | 0.351 | 0.32 | 0 |
| 1735923300 | 0.3439999 | -0.013 | -3.64 | 0.362 | 0.362 | 0.343 | 0 |
| 1735836900 | 0.357 | 0.031 | 9.51 | 0.333 | 0.364 | 0.333 | 0 |
| 1735577700 | 0.326 | 0.012 | 3.82 | 0.321 | 0.331 | 0.317 | 0 |
| 1735318500 | 0.314 | 0.003 | 0.96 | 0.319 | 0.319 | 0.299 | 0 |
| 1734972900 | 0.311 | 0.0270001 | 9.51 | 0.288 | 0.314 | 0.275 | 0 |
| 1734713700 | 0.2839999 | 0.0029999 | 1.07 | 0.2859999 | 0.2859999 | 0.263 | 0 |
| 1734627300 | 0.281 | -0.0155 | -5.23 | 0.2995 | 0.2995 | 0.269 | 0 |
| 1734540900 | 0.2965 | -0.0135 | -4.35 | 0.316 | 0.316 | 0.2935 | 0 |
| 1734454500 | 0.31 | -0.032 | -9.36 | 0.3439999 | 0.3439999 | 0.2945 | 0 |
| 1734368100 | 0.342 | -0.014 | -3.93 | 0.362 | 0.362 | 0.335 | 0 |
| 1734108900 | 0.356 | -0.007 | -1.93 | 0.361 | 0.366 | 0.355 | 0 |
| 1734022500 | 0.363 | -0.001 | -0.27 | 0.367 | 0.374 | 0.36 | 0 |
| 1733936100 | 0.364 | -0.009 | -2.41 | 0.367 | 0.375 | 0.359 | 0 |
| 1733849700 | 0.373 | 0.002 | 0.54 | 0.362 | 0.378 | 0.36 | 0 |
| 1733763300 | 0.371 | -0.03 | -7.48 | 0.406 | 0.406 | 0.371 | 0 |
| 1733504100 | 0.401 | 0.002 | 0.50 | 0.4099999 | 0.428 | 0.399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
