Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QNP8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.59 | 8.58 | 8.69 | 8.37 |
P1QNP8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QNP8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.23 | 0.11 | 1.35% | 8.65 | 8.78 | 8.17 | 0 |
May 30 2024 | 8.12 | 0.49 | 6.42% | 8.22 | 8.42 | 7.81 | 0 |
May 29 2024 | 7.63 | -0.27 | -3.42% | 7.77 | 7.77 | 7.45 | 0 |
May 28 2024 | 7.90 | 0.23 | 3.00% | 7.79 | 7.99 | 7.54 | 15 |
May 27 2024 | 7.67 | -0.13 | -1.67% | 7.75 | 7.87 | 7.65 | 0 |
May 24 2024 | 7.80 | 0.01 | 0.13% | 7.67 | 7.81 | 7.53 | 0 |
May 23 2024 | 7.79 | -0.30 | -3.71% | 8.22 | 8.35 | 7.49 | 0 |
May 22 2024 | 8.09 | 0.05 | 0.62% | 8.13 | 8.19 | 7.99 | 0 |
May 21 2024 | 8.04 | -0.02 | -0.25% | 8.45 | 8.53 | 7.95 | 0 |
May 20 2024 | 8.06 | -0.61 | -7.04% | 8.63 | 8.73 | 8.02 | 0 |
May 17 2024 | 8.67 | 0.18 | 2.12% | 8.51 | 8.81 | 8.39 | 0 |
May 16 2024 | 8.49 | 0.27 | 3.28% | 8.47 | 8.60 | 8.32 | 0 |
May 15 2024 | 8.22 | -0.49 | -5.63% | 8.37 | 8.70 | 8.01 | 0 |
May 14 2024 | 8.71 | 0.90 | 11.52% | 7.84 | 8.71 | 7.73 | 0 |
May 13 2024 | 7.81 | 0.25 | 3.31% | 7.50 | 7.99 | 7.42 | 0 |
May 10 2024 | 7.56 | -0.82 | -9.79% | 8.14 | 8.40 | 7.56 | 0 |
May 09 2024 | 8.38 | 0.35 | 4.36% | 8.40 | 8.54 | 7.84 | 0 |
May 08 2024 | 8.03 | -0.52 | -6.08% | 8.50 | 8.63 | 7.98 | 0 |
May 07 2024 | 8.55 | -2.80 | -24.67% | 9.82 | 10.01 | 8.24 | 0 |
May 06 2024 | 11.35 | 1.64 | 16.89% | 10.38 | 11.63 | 10.37 | 0 |
May 03 2024 | 9.71 | 0.36 | 3.85% | 9.84 | 10.27 | 9.69 | 0 |