P1QNW4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 25 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 24 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 21 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 20 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 19 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 18 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 17 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 14 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 13 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 12 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 11 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 10 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 07 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 06 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 05 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 04 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Jun 03 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 31 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 30 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 29 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 28 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 27 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 24 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 23 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 22 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 21 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 20 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 17 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 16 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 15 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 14 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 13 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 10 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 09 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 08 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 07 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 06 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 03 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
May 02 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 30 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 29 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 26 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 25 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 24 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 23 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 22 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 19 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 18 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 17 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 16 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 15 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 12 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Apr 11 2024 | 0.271 | -0.023 | -7.82% | 0.293 | 0.315 | 0.269 | 0 |
Apr 10 2024 | 0.294 | -0.022 | -6.96% | 0.33 | 0.37 | 0.276 | 0 |
Apr 09 2024 | 0.316 | 0.017 | 5.69% | 0.304 | 0.349 | 0.288 | 0 |
Apr 08 2024 | 0.299 | 0.029 | 10.74% | 0.2785 | 0.31 | 0.2665 | 0 |
Apr 05 2024 | 0.27 | -0.012 | -4.26% | 0.2825 | 0.284 | 0.2585 | 0 |
Apr 04 2024 | 0.282 | 0.024 | 9.30% | 0.2435 | 0.289 | 0.233 | 0 |
Apr 03 2024 | 0.258 | -0.008 | -3.01% | 0.253 | 0.258 | 0.229 | 0 |
Apr 02 2024 | 0.266 | -0.04 | -13.07% | 0.346 | 0.349 | 0.265 | 0 |