Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QNZ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.399 | 0.383 | 0.407 | 0.386 |
P1QNZ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QNZ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.382 | -0.007 | -1.80% | 0.395 | 0.395 | 0.37 | 0 |
May 27 2024 | 0.389 | -0.042 | -9.74% | 0.434 | 0.434 | 0.375 | 0 |
May 24 2024 | 0.431 | 0.014 | 3.36% | 0.437 | 0.441 | 0.428 | 0 |
May 23 2024 | 0.417 | 0.036 | 9.45% | 0.392 | 0.418 | 0.39 | 0 |
May 22 2024 | 0.381 | -0.004 | -1.04% | 0.386 | 0.401 | 0.369 | 0 |
May 21 2024 | 0.385 | 0.038 | 10.95% | 0.357 | 0.395 | 0.357 | 0 |
May 20 2024 | 0.347 | -0.043 | -11.03% | 0.386 | 0.386 | 0.339 | 0 |
May 17 2024 | 0.39 | 0.033 | 9.24% | 0.364 | 0.407 | 0.364 | 0 |
May 16 2024 | 0.357 | -0.009 | -2.46% | 0.395 | 0.40 | 0.355 | 0 |
May 15 2024 | 0.366 | -0.031 | -7.81% | 0.398 | 0.411 | 0.362 | 0 |
May 14 2024 | 0.397 | -0.014 | -3.41% | 0.415 | 0.415 | 0.391 | 0 |
May 13 2024 | 0.411 | -0.005 | -1.20% | 0.429 | 0.429 | 0.398 | 0 |
May 10 2024 | 0.416 | -0.013 | -3.03% | 0.439 | 0.439 | 0.394 | 0 |
May 09 2024 | 0.429 | -0.036 | -7.74% | 0.448 | 0.458 | 0.428 | 0 |
May 08 2024 | 0.465 | 0.038 | 8.90% | 0.415 | 0.476 | 0.415 | 0 |
May 07 2024 | 0.427 | 0.063 | 17.31% | 0.363 | 0.456 | 0.358 | 0 |
May 06 2024 | 0.364 | -0.006 | -1.62% | 0.369 | 0.369 | 0.343 | 0 |
May 03 2024 | 0.37 | 0.025 | 7.25% | 0.35 | 0.373 | 0.33 | 0 |
May 02 2024 | 0.345 | -0.023 | -6.25% | 0.373 | 0.373 | 0.331 | 0 |
Apr 30 2024 | 0.368 | 0.022 | 6.36% | 0.349 | 0.378 | 0.342 | 0 |
Apr 29 2024 | 0.346 | -0.076 | -18.01% | 0.42 | 0.42 | 0.346 | 0 |