Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QQ61 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.81 | 5.69 | 6.42 | 6.40 | 5.72 |
P1QQ61 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QQ61 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.42 | -0.15 | -2.28% | 5.81 | 6.42 | 5.69 | 0 |
Jun 06 2024 | 6.57 | 0.98 | 17.53% | 5.39 | 6.59 | 5.36 | 0 |
Jun 05 2024 | 5.59 | 0.93 | 19.96% | 5.14 | 5.61 | 5.00 | 0 |
Jun 04 2024 | 4.66 | 0.27 | 6.15% | 4.10 | 4.99 | 3.99 | 0 |
Jun 03 2024 | 4.39 | 0.63 | 16.76% | 4.81 | 5.04 | 4.15 | 0 |
May 31 2024 | 3.76 | -1.78 | -32.13% | 4.75 | 5.02 | 3.76 | 0 |
May 30 2024 | 5.54 | -2.39 | -30.14% | 6.99 | 7.19 | 5.54 | 125 |
May 29 2024 | 7.93 | 0.63 | 8.63% | 7.69 | 8.10 | 7.32 | 0 |
May 28 2024 | 7.30 | -0.34 | -4.45% | 7.62 | 7.72 | 6.90 | 80 |
May 27 2024 | 7.64 | -0.40 | -4.98% | 7.65 | 7.76 | 7.56 | 0 |
May 24 2024 | 8.04 | -0.53 | -6.18% | 8.22 | 8.42 | 7.58 | 0 |
May 23 2024 | 8.57 | 0.28 | 3.38% | 8.80 | 8.95 | 8.44 | 200 |
May 22 2024 | 8.29 | 0.27 | 3.37% | 8.42 | 8.46 | 7.93 | 0 |
May 21 2024 | 8.02 | -0.12 | -1.47% | 8.43 | 8.63 | 8.02 | 0 |
May 20 2024 | 8.14 | -0.11 | -1.33% | 8.56 | 8.68 | 7.95 | 0 |
May 17 2024 | 8.25 | -0.08 | -0.96% | 8.54 | 8.60 | 8.14 | 0 |
May 16 2024 | 8.33 | -0.05 | -0.60% | 8.75 | 9.01 | 8.21 | 0 |
May 15 2024 | 8.38 | 0.46 | 5.81% | 7.82 | 8.38 | 7.58 | 0 |
May 14 2024 | 7.92 | -0.97 | -10.91% | 8.51 | 8.59 | 7.68 | 0 |
May 13 2024 | 8.89 | 0.45 | 5.33% | 8.60 | 8.98 | 8.27 | 0 |
May 10 2024 | 8.44 | -0.23 | -2.65% | 8.60 | 8.90 | 8.26 | 0 |
May 09 2024 | 8.67 | -0.81 | -8.54% | 9.01 | 9.25 | 8.54 | 0 |
May 08 2024 | 9.48 | -0.07 | -0.73% | 9.56 | 9.70 | 9.05 | 28 |