Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QQK2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.33% | 5.19 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.24 | 5.17 | 5.30 | 5.19 | 5.26 |
P1QQK2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QQK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.22 | 0.07 | 1.36% | 5.24 | 5.30 | 5.17 | 0 |
| Jun 06 2024 | 5.15 | 0.03 | 0.59% | 5.25 | 5.27 | 4.93 | 0 |
| Jun 05 2024 | 5.12 | -0.07 | -1.35% | 5.39 | 5.40 | 5.11 | 0 |
| Jun 04 2024 | 5.19 | -0.25 | -4.60% | 5.48 | 5.48 | 5.13 | 0 |
| Jun 03 2024 | 5.44 | 0.07 | 1.30% | 5.56 | 5.56 | 5.37 | 400 |
| May 31 2024 | 5.37 | -0.01 | -0.19% | 5.43 | 5.43 | 5.29 | 0 |
| May 30 2024 | 5.38 | 0.11 | 2.09% | 5.30 | 5.43 | 5.25 | 0 |
| May 29 2024 | 5.27 | -0.13 | -2.41% | 5.40 | 5.43 | 5.22 | 0 |
| May 28 2024 | 5.40 | -0.10 | -1.82% | 5.57 | 5.58 | 5.37 | 0 |
| May 27 2024 | 5.50 | 0.05 | 0.92% | 5.52 | 5.53 | 5.38 | 0 |
| May 24 2024 | 5.45 | -0.02 | -0.37% | 5.34 | 5.45 | 5.33 | 0 |
| May 23 2024 | 5.47 | 0.05 | 0.92% | 5.53 | 5.54 | 5.35 | 0 |
| May 22 2024 | 5.42 | -0.06 | -1.09% | 5.55 | 5.56 | 5.38 | 0 |
| May 21 2024 | 5.48 | -0.27 | -4.70% | 5.72 | 5.72 | 5.39 | 1,500 |
| May 20 2024 | 5.75 | 0.00 | 0.00% | 5.66 | 5.75 | 5.57 | 0 |
| May 17 2024 | 5.75 | 0.12 | 2.13% | 5.70 | 5.76 | 5.63 | 400 |
| May 16 2024 | 5.63 | -0.15 | -2.60% | 5.76 | 5.77 | 5.61 | 0 |
| May 15 2024 | 5.78 | 0.35 | 6.45% | 5.45 | 5.79 | 5.42 | 500 |
| May 14 2024 | 5.43 | 0.34 | 6.68% | 5.21 | 5.43 | 5.18 | 0 |
| May 13 2024 | 5.09 | 0.09 | 1.80% | 5.11 | 5.14 | 5.00 | 700 |
| May 10 2024 | 5.00 | 0.43 | 9.41% | 4.99 | 5.10 | 4.83 | 0 |
| May 09 2024 | 4.57 | 0.08 | 1.78% | 4.55 | 4.57 | 4.45 | 0 |
