ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1QQK2)

4.63
-0.10
(-2.11%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309004.61-0.09-1.914.734.744.580
17192445004.70.255.624.54.714.420
17189853004.45-0.13-2.844.654.654.360
17188989004.580.255.774.454.614.40
17188125004.33-0.16-3.564.55999994.55999994.330
17187261004.490.12.284.514.514.320
17186397004.390.051.154.414.484.180
17183805004.34-0.27-5.864.754.754.221000
17182941004.61-0.55-10.665.165.214.581000
17182077005.160.36.174.955.194.95400
17181213004.86-0.09-1.825.035.134.80
17180349004.95-0.27-5.174.944.974.911000
17177757005.220.071.365.245.35.170
17176893005.150.030.595.255.26999994.930
17176029005.12-0.07-1.355.395.45.110
17175165005.19-0.25-4.605.485.485.130
17174301005.440.071.305.55999995.55999995.37400
17171709005.37-0.01-0.195.435.435.290
17170845005.380.112.095.35.435.250
17169981005.2699999-0.13-2.415.45.435.220
17169117005.4-0.1-1.825.575.585.370
17168253005.50.050.925.51999995.535.380
17165661005.45-0.02-0.375.345.455.330
17164797005.470.050.925.535.545.350
17163933005.42-0.06-1.095.555.55999995.380
17163069005.48-0.27-4.705.725.725.391500
17162205005.7500.005.665.755.570
17159613005.750.122.135.75.765.63400
17158749005.63-0.15-2.605.765.76999995.610
17157885005.780.356.455.455.795.42500
17157021005.430.346.685.215.435.180
17156157005.090.091.805.115.145700
171535650050.439.414.995.14.830
17152701004.570.081.784.554.574.450
17151837004.4900.004.544.584.350
17150973004.490.348.194.26999994.494.250
17150109004.150.112.724.124.234.0199999100
17147517004.040.123.063.974.13.90
17146653003.920.030.773.874.01999993.860
17144925003.89-0.13-3.234.054.05999993.85200
17144061004.01999990.061.524.05999994.05999993.89400
17141469003.960.010.254.144.143.950
17140605003.95-0.25-5.954.224.243.92100
17139741004.2-0.09-2.104.374.374.170
17138877004.290.143.374.284.294.140
17138013004.150.061.474.184.24.080
17135421004.09-0.06-1.454.074.153.980
17134557004.150.122.984.124.184.04100
17133693004.030.051.263.974.123.950
17132829003.98-0.27-6.354.114.113.930
17131965004.250.12.414.244.364.20
17129373004.150.030.734.30999994.324.12200
17128509004.12-0.11-2.604.294.30999993.990
17127645004.230.061.444.30999994.344.130
17126781004.17-0.12-2.804.44.44.150
17125917004.290.040.944.434.434.22100
17123325004.25-0.17-3.854.284.34.150
17122461004.42-0.02-0.454.474.484.390
17121597004.440.143.264.354.484.3100
17120733004.3-0.14-3.154.514.554.29500
17116449004.440.051.144.474.54.4100
17115585004.390.153.544.284.454.220
17114721004.240.020.474.254.26999994.170

Your Recent History

Delayed Upgrade Clock