Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QRF0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.768 | 0.753 | 0.774 | 0.787 | 0.77 |
P1QRF0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QRF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.765 | 0.002 | 0.26% | 0.768 | 0.774 | 0.753 | 0 |
May 30 2024 | 0.763 | 0.028 | 3.81% | 0.718 | 0.764 | 0.718 | 700 |
May 29 2024 | 0.735 | -0.05 | -6.37% | 0.772 | 0.781 | 0.728 | 0 |
May 28 2024 | 0.785 | -0.009 | -1.13% | 0.797 | 0.806 | 0.773 | 0 |
May 27 2024 | 0.794 | 0.025 | 3.25% | 0.766 | 0.794 | 0.765 | 0 |
May 24 2024 | 0.769 | -0.001 | -0.13% | 0.741 | 0.773 | 0.741 | 0 |
May 23 2024 | 0.77 | 0.00 | 0.00% | 0.769 | 0.785 | 0.759 | 0 |
May 22 2024 | 0.77 | -0.013 | -1.66% | 0.782 | 0.785 | 0.763 | 0 |
May 21 2024 | 0.783 | -0.023 | -2.85% | 0.796 | 0.80 | 0.76 | 0 |
May 20 2024 | 0.806 | -0.023 | -2.77% | 0.828 | 0.832 | 0.806 | 0 |
May 17 2024 | 0.829 | -0.001 | -0.12% | 0.823 | 0.834 | 0.823 | 0 |
May 16 2024 | 0.83 | 0.003 | 0.36% | 0.835 | 0.836 | 0.822 | 0 |
May 15 2024 | 0.827 | 0.02 | 2.48% | 0.812 | 0.827 | 0.809 | 0 |
May 14 2024 | 0.807 | 0.034 | 4.40% | 0.771 | 0.809 | 0.77 | 0 |
May 13 2024 | 0.773 | 0.015 | 1.98% | 0.764 | 0.774 | 0.754 | 0 |
May 10 2024 | 0.758 | 0.033 | 4.55% | 0.733 | 0.767 | 0.733 | 0 |
May 09 2024 | 0.725 | 0.016 | 2.26% | 0.71 | 0.726 | 0.695 | 0 |
May 08 2024 | 0.709 | -0.011 | -1.53% | 0.715 | 0.722 | 0.694 | 0 |
May 07 2024 | 0.72 | 0.028 | 4.05% | 0.707 | 0.733 | 0.704 | 0 |
May 06 2024 | 0.692 | 0.029 | 4.37% | 0.667 | 0.699 | 0.665 | 0 |
May 03 2024 | 0.663 | -0.012 | -1.78% | 0.684 | 0.69 | 0.656 | 0 |
May 02 2024 | 0.675 | -0.005 | -0.74% | 0.681 | 0.695 | 0.67 | 0 |