We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1741712100 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1741625700 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1741366500 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1741280100 | 1.089 | 0.03 | 2.64 | 1.105 | 1.109 | 1.046 | 0 |
| 1741193700 | 1.061 | 0.08 | 8.04 | 1.047 | 1.08 | 1.03 | 0 |
| 1741107300 | 0.982 | -0.142 | -12.63 | 1.082 | 1.082 | 0.966 | 0 |
| 1741020900 | 1.124 | 0.05 | 4.75 | 1.089 | 1.1319999 | 1.052 | 0 |
| 1740761700 | 1.073 | 0 | 0.19 | 1.038 | 1.078 | 1.034 | 0 |
| 1740675300 | 1.071 | -0.06 | -5.22 | 1.1 | 1.101 | 1.053 | 0 |
| 1740588900 | 1.1299999 | 0.05 | 4.34 | 1.109 | 1.1359999 | 1.093 | 0 |
| 1740502500 | 1.083 | 0.03 | 2.46 | 1.046 | 1.102 | 1.041 | 0 |
| 1740416100 | 1.057 | 0 | 0.19 | 1.061 | 1.07 | 1.033 | 0 |
| 1740156900 | 1.055 | 0.01 | 1.15 | 1.052 | 1.063 | 1.046 | 0 |
| 1740070500 | 1.043 | -0.01 | -0.67 | 1.056 | 1.069 | 1.036 | 0 |
| 1739984100 | 1.05 | -0.02 | -2.14 | 1.077 | 1.102 | 1.049 | 0 |
| 1739897700 | 1.073 | 0.02 | 1.90 | 1.061 | 1.073 | 1.059 | 0 |
| 1739811300 | 1.053 | 0.04 | 4.26 | 1.0169999 | 1.057 | 1.0169999 | 0 |
| 1739552100 | 1.01 | 0.01 | 0.80 | 0.999 | 1.031 | 0.999 | 0 |
| 1739465700 | 1.002 | 0.03 | 2.87 | 1 | 1.0069999 | 0.976 | 0 |
| 1739379300 | 0.974 | -0.003 | -0.31 | 0.99 | 0.996 | 0.974 | 0 |
| 1739292900 | 0.977 | 0.031 | 3.28 | 0.952 | 0.977 | 0.936 | 0 |
| 1739206500 | 0.946 | 0.02 | 2.16 | 0.929 | 0.946 | 0.928 | 0 |
| 1738947300 | 0.926 | -0.007 | -0.75 | 0.933 | 0.939 | 0.921 | 0 |
| 1738860900 | 0.933 | 0.059 | 6.75 | 0.9 | 0.933 | 0.892 | 0 |
| 1738774500 | 0.874 | -0.016 | -1.80 | 0.883 | 0.884 | 0.866 | 0 |
| 1738688100 | 0.89 | 0.046 | 5.45 | 0.844 | 0.891 | 0.8169999 | 0 |
| 1738601700 | 0.844 | -0.026 | -2.99 | 0.793 | 0.847 | 0.793 | 0 |
| 1738342500 | 0.87 | 0 | 0.00 | 0.875 | 0.887 | 0.867 | 0 |
| 1738256100 | 0.87 | 0.009 | 1.05 | 0.869 | 0.872 | 0.858 | 0 |
| 1738169700 | 0.861 | 0.018 | 2.14 | 0.853 | 0.867 | 0.846 | 0 |
| 1738083300 | 0.843 | -0.011 | -1.29 | 0.848 | 0.878 | 0.843 | 0 |
| 1737996900 | 0.854 | 0.007 | 0.83 | 0.8199999 | 0.86 | 0.8139999 | 0 |
| 1737737700 | 0.847 | 0.008 | 0.95 | 0.858 | 0.876 | 0.844 | 0 |
| 1737651300 | 0.839 | 0.001 | 0.12 | 0.8129999 | 0.84 | 0.812 | 0 |
| 1737564900 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1737478500 | 0.838 | -0.016 | -1.87 | 0.838 | 0.844 | 0.825 | 0 |
| 1737392100 | 0.854 | 0 | 0.00 | 0.852 | 0.866 | 0.842 | 0 |
| 1737132900 | 0.854 | 0.049 | 6.09 | 0.8149999 | 0.855 | 0.811 | 0 |
| 1737046500 | 0.805 | 0.012 | 1.51 | 0.804 | 0.824 | 0.804 | 700 |
| 1736960100 | 0.793 | 0.053 | 7.16 | 0.746 | 0.795 | 0.743 | 0 |
| 1736873700 | 0.74 | 0.035 | 4.96 | 0.726 | 0.746 | 0.725 | 500 |
| 1736787300 | 0.705 | -0.04 | -5.37 | 0.725 | 0.725 | 0.6899999 | 500 |
| 1736528100 | 0.745 | -0.017 | -2.23 | 0.76 | 0.77 | 0.74 | 0 |
| 1736441700 | 0.762 | 0.028 | 3.81 | 0.736 | 0.767 | 0.719 | 0 |
| 1736355300 | 0.734 | 0.011 | 1.52 | 0.714 | 0.754 | 0.714 | 0 |
| 1736268900 | 0.723 | 0.015 | 2.12 | 0.6899999 | 0.723 | 0.668 | 0 |
| 1736182500 | 0.708 | 0.065 | 10.11 | 0.659 | 0.708 | 0.649 | 0 |
| 1735923300 | 0.643 | -0.025 | -3.74 | 0.66 | 0.666 | 0.641 | 0 |
| 1735836900 | 0.668 | 0.019 | 2.93 | 0.662 | 0.676 | 0.613 | 0 |
| 1735577700 | 0.649 | 0.007 | 1.09 | 0.636 | 0.665 | 0.63 | 0 |
| 1735318500 | 0.642 | 0.031 | 5.07 | 0.629 | 0.645 | 0.603 | 0 |
| 1734972900 | 0.611 | -0.003 | -0.49 | 0.615 | 0.62 | 0.592 | 0 |
| 1734713700 | 0.614 | -0.01 | -1.60 | 0.607 | 0.615 | 0.5689999 | 600 |
| 1734627300 | 0.624 | -0.061 | -8.91 | 0.633 | 0.656 | 0.616 | 0 |
| 1734540900 | 0.685 | 0.01 | 1.48 | 0.675 | 0.6919999 | 0.667 | 0 |
| 1734454500 | 0.675 | -0.046 | -6.38 | 0.704 | 0.706 | 0.67 | 0 |
| 1734368100 | 0.721 | -0.01 | -1.37 | 0.73 | 0.742 | 0.713 | 0 |
| 1734108900 | 0.731 | -0.003 | -0.41 | 0.732 | 0.744 | 0.729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
