Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QRG8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.47 | 6.81 | 7.48 | 7.11 | 7.45 |
P1QRG8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QRG8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.05 | -0.27 | -3.69% | 7.47 | 7.48 | 6.81 | 0 |
Jun 13 2024 | 7.32 | -0.30 | -3.94% | 7.55 | 7.59 | 7.15 | 0 |
Jun 12 2024 | 7.62 | 0.49 | 6.87% | 7.35 | 7.67 | 7.06 | 0 |
Jun 11 2024 | 7.13 | -0.34 | -4.55% | 7.69 | 7.69 | 7.03 | 0 |
Jun 10 2024 | 7.47 | -0.19 | -2.48% | 7.68 | 7.72 | 7.47 | 0 |
Jun 07 2024 | 7.66 | 0.00 | 0.00% | 7.79 | 7.79 | 7.47 | 0 |
Jun 06 2024 | 7.66 | -0.09 | -1.16% | 7.94 | 8.01 | 7.66 | 0 |
Jun 05 2024 | 7.75 | -0.13 | -1.65% | 8.04 | 8.05 | 7.63 | 0 |
Jun 04 2024 | 7.88 | -0.05 | -0.63% | 7.91 | 8.03 | 7.62 | 0 |
Jun 03 2024 | 7.93 | 0.26 | 3.39% | 8.00 | 8.21 | 7.91 | 0 |
May 31 2024 | 7.67 | -0.13 | -1.67% | 7.88 | 7.88 | 7.61 | 0 |
May 30 2024 | 7.80 | 0.52 | 7.14% | 7.36 | 7.81 | 7.36 | 0 |
May 29 2024 | 7.28 | 0.49 | 7.22% | 6.85 | 7.43 | 6.78 | 0 |
May 28 2024 | 6.79 | -0.11 | -1.59% | 6.98 | 7.01 | 6.70 | 0 |
May 27 2024 | 6.90 | -0.11 | -1.57% | 7.13 | 7.17 | 6.85 | 0 |
May 24 2024 | 7.01 | 0.12 | 1.74% | 6.90 | 7.01 | 6.80 | 0 |
May 23 2024 | 6.89 | -0.27 | -3.77% | 7.30 | 7.31 | 6.76 | 0 |
May 22 2024 | 7.16 | -0.32 | -4.28% | 7.57 | 7.57 | 7.13 | 0 |
May 21 2024 | 7.48 | 0.08 | 1.08% | 7.50 | 7.50 | 7.15 | 0 |
May 20 2024 | 7.40 | -0.20 | -2.63% | 7.59 | 7.60 | 7.37 | 0 |
May 17 2024 | 7.60 | 0.04 | 0.53% | 7.59 | 7.66 | 7.56 | 0 |
May 16 2024 | 7.56 | -0.19 | -2.45% | 7.92 | 7.92 | 7.46 | 0 |
May 15 2024 | 7.75 | 0.48 | 6.60% | 7.42 | 7.79 | 7.33 | 0 |