Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QT01 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.965 | 1.50 | 1.965 | 1.97 |
P1QT01 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QT01 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.945 | -0.11 | -5.35% | 2.175 | 2.23 | 1.93 | 400 |
May 31 2024 | 2.055 | 0.12 | 6.20% | 2.02 | 2.07 | 1.935 | 0 |
May 30 2024 | 1.935 | -0.03 | -1.28% | 2.01 | 2.015 | 1.865 | 0 |
May 29 2024 | 1.96 | -0.18 | -8.41% | 2.14 | 2.235 | 1.945 | 0 |
May 28 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.175 | 2.055 | 0 |
May 27 2024 | 2.13 | 0.17 | 8.40% | 2.035 | 2.13 | 1.945 | 0 |
May 24 2024 | 1.965 | -0.09 | -4.15% | 1.925 | 2.00 | 1.895 | 0 |
May 23 2024 | 2.05 | 0.01 | 0.74% | 1.965 | 2.105 | 1.95 | 0 |
May 22 2024 | 2.035 | -0.14 | -6.44% | 2.245 | 2.245 | 1.93 | 0 |
May 21 2024 | 2.175 | -0.11 | -4.61% | 2.26 | 2.265 | 2.075 | 0 |
May 20 2024 | 2.28 | 0.02 | 1.11% | 2.33 | 2.44 | 2.255 | 0 |
May 17 2024 | 2.255 | 0.03 | 1.58% | 2.345 | 2.345 | 2.21 | 0 |
May 16 2024 | 2.22 | -0.31 | -12.08% | 2.085 | 2.25 | 2.08 | 0 |
May 15 2024 | 2.525 | -0.11 | -4.17% | 2.635 | 2.67 | 2.44 | 0 |
May 14 2024 | 2.635 | -0.02 | -0.75% | 2.65 | 2.74 | 2.605 | 0 |
May 13 2024 | 2.655 | 0.03 | 1.14% | 2.695 | 2.75 | 2.56 | 0 |
May 10 2024 | 2.625 | 0.16 | 6.49% | 2.525 | 2.715 | 2.525 | 0 |
May 09 2024 | 2.465 | 0.09 | 3.79% | 2.385 | 2.48 | 2.36 | 0 |
May 08 2024 | 2.375 | -0.04 | -1.66% | 2.44 | 2.465 | 2.205 | 0 |
May 07 2024 | 2.415 | 0.09 | 3.65% | 2.39 | 2.42 | 2.305 | 0 |
May 06 2024 | 2.33 | 0.18 | 8.37% | 2.355 | 2.365 | 2.185 | 0 |