We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1741798500 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1741712100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1741625700 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1741366500 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1741280100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1741193700 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1741107300 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1741020900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1740761700 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1740675300 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1740588900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1740502500 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1740416100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1740156900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1740070500 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1739984100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1739897700 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1739811300 | 7.09 | -0.05 | -0.70 | 7.28 | 7.33 | 7.09 | 0 |
| 1739552100 | 7.14 | -0.13 | -1.79 | 7.28 | 7.32 | 7.09 | 0 |
| 1739465700 | 7.27 | -0.12 | -1.62 | 7.46 | 7.46 | 7.25 | 0 |
| 1739379300 | 7.39 | -0.12 | -1.60 | 7.57 | 7.63 | 7.29 | 0 |
| 1739292900 | 7.51 | 0.67 | 9.80 | 7.29 | 7.53 | 6.93 | 0 |
| 1739206500 | 6.84 | -0.11 | -1.58 | 7.01 | 7.02 | 6.73 | 0 |
| 1738947300 | 6.95 | 0.17 | 2.51 | 6.89 | 6.97 | 6.79 | 0 |
| 1738860900 | 6.78 | 0.46 | 7.28 | 6.5 | 6.78 | 6.39 | 4998 |
| 1738774500 | 6.32 | 0.08 | 1.28 | 6.24 | 6.36 | 6.23 | 0 |
| 1738688100 | 6.24 | 0.09 | 1.46 | 6.2699999 | 6.3 | 5.98 | 0 |
| 1738601700 | 6.15 | -0.21 | -3.30 | 5.93 | 6.33 | 5.93 | 0 |
| 1738342500 | 6.36 | -0.1 | -1.55 | 6.5199999 | 6.62 | 6.32 | 0 |
| 1738256100 | 6.46 | 0.09 | 1.41 | 6.3099999 | 6.46 | 6.23 | 0 |
| 1738169700 | 6.37 | 0.07 | 1.11 | 6.55 | 6.55 | 6.26 | 0 |
| 1738083300 | 6.3 | -0.72 | -10.26 | 7.07 | 7.11 | 6.29 | 0 |
| 1737996900 | 7.02 | 0.11 | 1.59 | 6.84 | 7.07 | 6.81 | 0 |
| 1737737700 | 6.91 | 1.12 | 19.34 | 6.23 | 6.91 | 6.15 | 0 |
| 1737651300 | 5.79 | -0.07 | -1.19 | 5.62 | 5.79 | 5.59 | 0 |
| 1737564900 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1737478500 | 5.86 | -0.06 | -1.01 | 5.98 | 6.01 | 5.72 | 0 |
| 1737392100 | 5.92 | 0.1 | 1.72 | 5.95 | 6.04 | 5.83 | 0 |
| 1737132900 | 5.82 | 0.17 | 3.01 | 5.67 | 5.83 | 5.67 | 0 |
| 1737046500 | 5.65 | 0.01 | 0.18 | 5.73 | 5.82 | 5.63 | 0 |
| 1736960100 | 5.64 | 0.42 | 8.05 | 5.29 | 5.65 | 5.29 | 0 |
| 1736873700 | 5.22 | 0.22 | 4.40 | 5.15 | 5.23 | 5.0599999 | 0 |
| 1736787300 | 5 | -0.06 | -1.19 | 5.04 | 5.09 | 4.89 | 0 |
| 1736528100 | 5.0599999 | -0.05 | -0.98 | 5.14 | 5.17 | 5.04 | 0 |
| 1736441700 | 5.11 | 0.12 | 2.40 | 5.01 | 5.12 | 4.92 | 0 |
| 1736355300 | 4.99 | -0.02 | -0.40 | 5.04 | 5.09 | 4.88 | 0 |
| 1736268900 | 5.01 | 0.08 | 1.62 | 4.88 | 5.01 | 4.71 | 0 |
| 1736182500 | 4.93 | 0.31 | 6.71 | 4.73 | 4.93 | 4.7 | 0 |
| 1735923300 | 4.62 | -0.05 | -1.07 | 4.7 | 4.79 | 4.59 | 0 |
| 1735836900 | 4.67 | 0.04 | 0.86 | 4.62 | 4.76 | 4.46 | 0 |
| 1735577700 | 4.63 | 0.09 | 1.98 | 4.5599999 | 4.74 | 4.51 | 0 |
| 1735318500 | 4.54 | 0.15 | 3.42 | 4.46 | 4.58 | 4.39 | 0 |
| 1734972900 | 4.39 | 0.04 | 0.92 | 4.36 | 4.43 | 4.28 | 0 |
| 1734713700 | 4.35 | -0.07 | -1.58 | 4.41 | 4.41 | 4.2 | 0 |
| 1734627300 | 4.42 | -0.42 | -8.68 | 4.67 | 4.72 | 4.39 | 0 |
| 1734540900 | 4.84 | -0.1 | -2.02 | 4.92 | 4.94 | 4.8 | 0 |
| 1734454500 | 4.94 | 0 | 0.00 | 4.83 | 5.07 | 4.83 | 0 |
| 1734368100 | 4.94 | 0.03 | 0.61 | 4.95 | 5.09 | 4.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
