Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QTG4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.57 | 4.50 | 4.57 | 4.47 |
P1QTG4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QTG4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 4.30 | -0.21 | -4.66% | 4.48 | 4.49 | 4.07 | 0 |
May 27 2024 | 4.51 | 0.07 | 1.58% | 4.57 | 4.62 | 4.51 | 0 |
May 24 2024 | 4.44 | -0.08 | -1.77% | 4.75 | 4.75 | 4.43 | 0 |
May 23 2024 | 4.52 | 0.25 | 5.85% | 4.47 | 4.58 | 4.38 | 0 |
May 22 2024 | 4.27 | 0.03 | 0.71% | 4.29 | 4.36 | 4.21 | 0 |
May 21 2024 | 4.24 | -0.08 | -1.85% | 4.42 | 4.44 | 4.22 | 0 |
May 20 2024 | 4.32 | -0.15 | -3.36% | 4.53 | 4.66 | 4.28 | 0 |
May 17 2024 | 4.47 | 0.01 | 0.22% | 4.52 | 4.56 | 4.41 | 0 |
May 16 2024 | 4.46 | 0.01 | 0.22% | 4.49 | 4.55 | 4.35 | 0 |
May 15 2024 | 4.45 | -0.29 | -6.12% | 4.78 | 4.81 | 4.45 | 0 |
May 14 2024 | 4.74 | -0.12 | -2.47% | 4.90 | 4.92 | 4.65 | 0 |
May 13 2024 | 4.86 | -0.30 | -5.81% | 5.13 | 5.13 | 4.81 | 0 |
May 10 2024 | 5.16 | 0.06 | 1.18% | 5.06 | 5.18 | 5.00 | 0 |
May 09 2024 | 5.10 | -0.14 | -2.67% | 5.28 | 5.32 | 5.08 | 0 |
May 08 2024 | 5.24 | 0.01 | 0.19% | 5.29 | 5.32 | 5.18 | 0 |
May 07 2024 | 5.23 | -0.02 | -0.38% | 5.27 | 5.27 | 5.00 | 0 |
May 06 2024 | 5.25 | 0.25 | 5.00% | 5.42 | 5.47 | 5.13 | 0 |
May 03 2024 | 5.00 | -1.25 | -20.00% | 5.31 | 5.37 | 4.90 | 0 |
May 02 2024 | 6.25 | 0.21 | 3.48% | 6.41 | 6.41 | 6.22 | 0 |
Apr 30 2024 | 6.04 | 0.07 | 1.17% | 6.13 | 6.20 | 5.96 | 0 |
Apr 29 2024 | 5.97 | -0.38 | -5.98% | 6.40 | 6.40 | 5.86 | 0 |