Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QTI0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.76 | 2.73 | 2.835 | 2.755 |
P1QTI0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QTI0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.735 | 0.07 | 2.82% | 2.70 | 2.775 | 2.63 | 0 |
Jun 18 2024 | 2.66 | 0.09 | 3.30% | 2.645 | 2.695 | 2.615 | 0 |
Jun 17 2024 | 2.575 | 0.06 | 2.39% | 2.55 | 2.635 | 2.495 | 0 |
Jun 14 2024 | 2.515 | -0.17 | -6.33% | 2.725 | 2.725 | 2.43 | 0 |
Jun 13 2024 | 2.685 | -0.17 | -5.95% | 2.87 | 2.89 | 2.67 | 0 |
Jun 12 2024 | 2.855 | 0.04 | 1.60% | 2.835 | 2.92 | 2.835 | 0 |
Jun 11 2024 | 2.81 | -0.25 | -8.17% | 3.02 | 3.02 | 2.785 | 0 |
Jun 10 2024 | 3.06 | -0.12 | -3.77% | 3.04 | 3.06 | 3.02 | 0 |
Jun 07 2024 | 3.18 | 0.02 | 0.63% | 3.15 | 3.22 | 3.08 | 0 |
Jun 06 2024 | 3.16 | 0.14 | 4.64% | 3.05 | 3.19 | 2.99 | 0 |
Jun 05 2024 | 3.02 | -0.07 | -2.27% | 3.15 | 3.15 | 3.02 | 0 |
Jun 04 2024 | 3.09 | -0.16 | -4.92% | 3.25 | 3.25 | 3.03 | 0 |
Jun 03 2024 | 3.25 | -0.02 | -0.61% | 3.36 | 3.36 | 3.21 | 0 |
May 31 2024 | 3.27 | 0.00 | 0.00% | 3.29 | 3.32 | 3.24 | 0 |
May 30 2024 | 3.27 | 0.19 | 6.17% | 3.10 | 3.29 | 3.09 | 0 |
May 29 2024 | 3.08 | -0.12 | -3.75% | 3.19 | 3.21 | 3.03 | 0 |
May 28 2024 | 3.20 | 0.08 | 2.56% | 3.16 | 3.23 | 3.16 | 0 |
May 27 2024 | 3.12 | -0.02 | -0.64% | 3.16 | 3.16 | 3.09 | 0 |
May 24 2024 | 3.14 | -0.02 | -0.63% | 3.03 | 3.15 | 3.03 | 0 |
May 23 2024 | 3.16 | -0.05 | -1.56% | 3.27 | 3.28 | 3.14 | 0 |
May 22 2024 | 3.21 | -0.05 | -1.53% | 3.27 | 3.29 | 3.19 | 1,000 |
May 21 2024 | 3.26 | -0.02 | -0.61% | 3.29 | 3.29 | 3.18 | 0 |
May 20 2024 | 3.28 | -0.09 | -2.67% | 3.43 | 3.43 | 3.28 | 0 |