Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QTL4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.01 | 26.82 | 29.01 | 28.97 |
P1QTL4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QTL4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 28.60 | 1.46 | 5.38% | 28.44 | 28.60 | 27.03 | 0 |
Jun 17 2024 | 27.14 | -0.77 | -2.76% | 28.89 | 29.22 | 26.06 | 0 |
Jun 14 2024 | 27.91 | -3.16 | -10.17% | 31.67 | 31.67 | 27.24 | 0 |
Jun 13 2024 | 31.07 | 0.20 | 0.65% | 30.82 | 32.17 | 30.22 | 0 |
Jun 12 2024 | 30.87 | 1.43 | 4.86% | 30.27 | 30.97 | 28.87 | 0 |
Jun 11 2024 | 29.44 | -0.88 | -2.90% | 30.72 | 30.82 | 29.44 | 0 |
Jun 10 2024 | 30.32 | -1.40 | -4.41% | 31.37 | 31.47 | 30.02 | 0 |
Jun 07 2024 | 31.72 | 0.55 | 1.76% | 31.32 | 31.77 | 30.57 | 0 |
Jun 06 2024 | 31.17 | 0.15 | 0.48% | 31.52 | 31.62 | 30.52 | 0 |
Jun 05 2024 | 31.02 | 1.32 | 4.44% | 30.87 | 31.42 | 30.52 | 0 |
Jun 04 2024 | 29.70 | -0.17 | -0.57% | 29.99 | 30.57 | 29.20 | 0 |
Jun 03 2024 | 29.87 | 0.15 | 0.50% | 30.77 | 30.92 | 28.93 | 0 |
May 31 2024 | 29.72 | -1.70 | -5.41% | 31.67 | 31.77 | 28.39 | 0 |
May 30 2024 | 31.42 | -0.05 | -0.16% | 31.32 | 31.57 | 30.22 | 0 |
May 29 2024 | 31.47 | 2.62 | 9.08% | 29.20 | 31.82 | 28.39 | 0 |
May 28 2024 | 28.85 | -0.27 | -0.93% | 29.77 | 29.83 | 28.61 | 0 |
May 27 2024 | 29.12 | 0.22 | 0.76% | 29.18 | 29.22 | 28.06 | 0 |
May 24 2024 | 28.90 | 0.18 | 0.63% | 27.92 | 29.10 | 27.90 | 0 |
May 23 2024 | 28.72 | -1.14 | -3.82% | 30.67 | 30.72 | 28.05 | 0 |
May 22 2024 | 29.86 | -0.41 | -1.35% | 30.97 | 30.97 | 27.75 | 0 |
May 21 2024 | 30.27 | -0.40 | -1.30% | 30.72 | 30.77 | 29.22 | 0 |
May 20 2024 | 30.67 | -1.30 | -4.07% | 31.72 | 31.92 | 30.52 | 0 |