Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QUJ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.18 | 64.86 | 65.98 | 65.17 |
P1QUJ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QUJ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 65.17 | -0.12 | -0.18% | 65.37 | 65.78 | 64.33 | 0 |
Jun 14 2024 | 65.29 | -3.98 | -5.75% | 67.57 | 67.57 | 64.85 | 0 |
Jun 13 2024 | 69.27 | -1.20 | -1.70% | 70.29 | 70.29 | 68.14 | 0 |
Jun 12 2024 | 70.47 | 0.73 | 1.05% | 69.31 | 70.58 | 69.31 | 0 |
Jun 11 2024 | 69.74 | -0.57 | -0.81% | 70.60 | 70.60 | 69.68 | 0 |
Jun 10 2024 | 70.31 | -1.25 | -1.75% | 70.54 | 70.56 | 70.27 | 0 |
Jun 07 2024 | 71.56 | -0.47 | -0.65% | 72.00 | 72.32 | 71.14 | 0 |
Jun 06 2024 | 72.03 | -0.05 | -0.07% | 72.30 | 72.57 | 71.83 | 0 |
Jun 05 2024 | 72.08 | 0.06 | 0.08% | 72.07 | 72.63 | 71.16 | 0 |
Jun 04 2024 | 72.02 | -0.43 | -0.59% | 71.78 | 72.02 | 71.01 | 0 |
Jun 03 2024 | 72.45 | 1.51 | 2.13% | 71.38 | 72.75 | 71.11 | 0 |
May 31 2024 | 70.94 | -0.80 | -1.12% | 71.35 | 71.37 | 70.48 | 0 |
May 30 2024 | 71.74 | 1.31 | 1.86% | 70.06 | 71.74 | 70.04 | 0 |
May 29 2024 | 70.43 | -0.76 | -1.07% | 70.89 | 71.09 | 70.43 | 0 |
May 28 2024 | 71.19 | -1.28 | -1.77% | 72.86 | 72.86 | 71.08 | 0 |
May 27 2024 | 72.47 | 1.72 | 2.43% | 71.41 | 72.54 | 71.36 | 0 |
May 24 2024 | 70.75 | -0.22 | -0.31% | 70.48 | 71.25 | 70.40 | 0 |
May 23 2024 | 70.97 | 0.03 | 0.04% | 71.09 | 71.39 | 70.64 | 0 |
May 22 2024 | 70.94 | 0.52 | 0.74% | 70.33 | 70.96 | 70.11 | 0 |
May 21 2024 | 70.42 | -2.28 | -3.14% | 72.32 | 72.70 | 70.40 | 0 |
May 20 2024 | 72.70 | 0.07 | 0.10% | 72.62 | 73.36 | 72.58 | 0 |