ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1QUL2)

33.08
0.75
(2.32%)
Closed January 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173713290033.080.752.3232.8233.632.7299990
173704650032.33-1.35-4.0133.8533.8932.270
173696010033.68-0.4-1.1733.0734.1632.9250
173687370034.081.13.3434.2334.3633.1599990
173678730032.979999-8.2-19.9140.6740.7732.8180
173652810041.18-1.12-2.6541.8942.1240.990
173644170042.300.0042.342.342.30
173635530042.3-3.11-6.8546.2448.4742.30
173626890045.413.047.1741.7646.3141.740
173618250042.372.045.0641.3942.7140.420
173592330040.33-1.3-3.1240.9741.16400
173583690041.633.489.1240.4541.8740.360
173557770038.15-1-2.5539.0639.2537.890
173531850039.150.691.7939.0840.2738.840
173497290038.46-0.49-1.2638.313937.480
173471370038.951.544.1238.3139.1837.790
173462730037.41-2.14-5.4137.5137.9336.580
173454090039.55-0.59-1.4739.440.1737.920
173445450040.14-0.27-0.6740.4941.4240.040
173436810040.41-0.45-1.1039.8842.5739.830
173410890040.86-0.72-1.7341.0741.440.080
173402250041.5812.4641.2442.1340.390
173393610040.58-2.09-4.9040.3741.1340.10
173384970042.67-1.43-3.2443.7444.6841.360
173376330044.10.420.9642.9345.2942.620
173350410043.681.553.6841.6944.6441.620
173341770042.131.212.9640.7842.1340.460
173333130040.92-0.54-1.3041.4141.5840.360
173324490041.460.140.3442.643.0241.460
173315850041.32-0.65-1.5541.841.9240.870
173289930041.970.410.9941.9742.4740.880
173281290041.5600.0041.5641.5641.560
173272650041.560.962.3640.7141.6140.640
173264010040.6-3.24-7.3942.1342.840.10
173255370043.843.358.2740.544.0340.350
173229450040.494.813.4537.0340.4936.760
173220810035.69-0.64-1.7635.8735.935.020
173212170036.33-1.03-2.7636.2636.9335.820
173203530037.36-0.22-0.5938.5238.5537.030
173194890037.582.015.6536.0137.6336.010
173168970035.57-4.89-12.0938.238.3635.570
173160330040.46-1.18-2.8341.2941.4639.390
173151690041.64-0.45-1.0742.4442.76410
173143050042.09-1.15-2.6641.9443.3341.640
173134410043.24-3.46-7.414646.1242.990
173108490046.7-3.88-7.6749.5249.646.520
173099850050.580.350.7051.1555.4350.580
173091210050.23-1.57-3.0350.635348.880
173082570051.8-0.57-1.0951.7251.8550.910
173073930052.37-0.36-0.6852.6753.3452.05400
173048010052.731.021.9752.4852.7851.960
173039370051.71-0.36-0.6952.552.851.220
173030730052.07-1.12-2.1153.2253.4252.070
173022090053.19-0.18-0.3453.4255.5453.190
173013450053.370.81.5252.354.1552.130
172987170052.570.781.5151.7252.7251.650
172978530051.79-0.34-0.6552.3452.7251.790
172969890052.13-0.14-0.2752.5252.8351.930
172961250052.27-0.06-0.1152.7753.25520
172952610052.33-0.34-0.6552.9553.3252.270

Your Recent History

Delayed Upgrade Clock