Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QUP3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.35 | 93.35 | 94.88 | 94.19 |
P1QUP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QUP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 94.19 | 0.81 | 0.87% | 94.36 | 94.65 | 93.36 | 0 |
May 27 2024 | 93.38 | 0.61 | 0.66% | 92.76 | 93.38 | 92.76 | 0 |
May 24 2024 | 92.77 | 0.60 | 0.65% | 91.54 | 93.11 | 91.54 | 200 |
May 23 2024 | 92.17 | -0.99 | -1.06% | 92.97 | 92.97 | 91.91 | 0 |
May 22 2024 | 93.16 | -0.83 | -0.88% | 93.68 | 93.94 | 92.75 | 0 |
May 21 2024 | 93.99 | -0.54 | -0.57% | 93.58 | 94.17 | 93.58 | 0 |
May 20 2024 | 94.53 | -0.31 | -0.33% | 94.68 | 95.40 | 93.06 | 0 |
May 17 2024 | 94.84 | -2.40 | -2.47% | 96.58 | 96.58 | 94.37 | 0 |
May 16 2024 | 97.24 | 1.12 | 1.17% | 97.00 | 97.86 | 96.71 | 0 |
May 15 2024 | 96.12 | 0.92 | 0.97% | 95.05 | 96.17 | 94.45 | 240 |
May 14 2024 | 95.20 | -0.24 | -0.25% | 95.81 | 95.81 | 94.56 | 0 |
May 13 2024 | 95.44 | -0.49 | -0.51% | 95.66 | 95.82 | 94.57 | 0 |
May 10 2024 | 95.93 | 1.61 | 1.71% | 96.27 | 96.33 | 95.44 | 0 |
May 09 2024 | 94.32 | -1.13 | -1.18% | 95.38 | 95.50 | 94.13 | 0 |
May 08 2024 | 95.45 | -2.22 | -2.27% | 97.28 | 97.28 | 95.10 | 85 |
May 07 2024 | 97.67 | 4.29 | 4.59% | 95.97 | 97.94 | 95.97 | 200 |
May 06 2024 | 93.38 | 1.50 | 1.63% | 91.94 | 93.58 | 91.55 | 0 |
May 03 2024 | 91.88 | 0.71 | 0.78% | 91.23 | 92.16 | 90.37 | 0 |
May 02 2024 | 91.17 | -1.92 | -2.06% | 93.27 | 93.27 | 90.34 | 0 |
Apr 30 2024 | 93.09 | -1.47 | -1.55% | 94.68 | 94.68 | 92.57 | 0 |
Apr 29 2024 | 94.56 | 0.74 | 0.79% | 94.36 | 94.77 | 93.86 | 0 |