We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 21.99 | -0.58 | -2.57 | 22.95 | 23.47 | 21.95 | 0 |
| 1740070500 | 22.57 | -1.39 | -5.80 | 23.22 | 23.43 | 22.44 | 0 |
| 1739984100 | 23.96 | -0.46 | -1.88 | 24.07 | 24.25 | 23.64 | 0 |
| 1739897700 | 24.42 | 1.59 | 6.96 | 23.04 | 24.73 | 23.02 | 1120 |
| 1739811300 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1739552100 | 22.83 | 0.68 | 3.07 | 23.33 | 24.51 | 22.62 | 0 |
| 1739465700 | 22.15 | 0.75 | 3.50 | 21.7 | 22.53 | 21.64 | 0 |
| 1739379300 | 21.4 | 0.37 | 1.76 | 21.82 | 22.17 | 20.64 | 0 |
| 1739292900 | 21.03 | -2 | -8.68 | 22.43 | 22.91 | 21.03 | 40 |
| 1739206500 | 23.03 | -1.72 | -6.95 | 24.76 | 25.33 | 21.62 | 35 |
| 1738947300 | 24.75 | -0.5 | -1.98 | 25.42 | 25.48 | 24.28 | 0 |
| 1738860900 | 25.25 | -0.62 | -2.40 | 24.99 | 25.41 | 24.77 | 0 |
| 1738774500 | 25.87 | -0.44 | -1.67 | 25.97 | 26.61 | 25.72 | 0 |
| 1738688100 | 26.31 | 1.15 | 4.57 | 24.69 | 26.83 | 24.37 | 0 |
| 1738601700 | 25.16 | 0.07 | 0.28 | 23.17 | 25.46 | 22.72 | 50 |
| 1738342500 | 25.09 | 0.92 | 3.81 | 25.11 | 25.63 | 24.78 | 0 |
| 1738256100 | 24.17 | 0.57 | 2.42 | 24.23 | 24.63 | 24.02 | 0 |
| 1738169700 | 23.6 | -0.35 | -1.46 | 25.2 | 25.71 | 23.51 | 20 |
| 1738083300 | 23.95 | -0.66 | -2.68 | 24.59 | 25.26 | 23.51 | 0 |
| 1737996900 | 24.61 | -3.27 | -11.73 | 25.76 | 26.36 | 24.46 | 20 |
| 1737737700 | 27.88 | 1.03 | 3.84 | 27.34 | 28.56 | 27.34 | 0 |
| 1737651300 | 26.85 | -1.87 | -6.51 | 26.48 | 26.99 | 25.89 | 24 |
| 1737564900 | 28.72 | -0.63 | -2.15 | 28.51 | 29.9 | 28.4 | 0 |
| 1737478500 | 29.35 | -5.09 | -14.78 | 31.41 | 31.58 | 28.74 | 20 |
| 1737392100 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1737132900 | 34.44 | -1.46 | -4.07 | 37.78 | 38.19 | 32.509999 | 40 |
| 1737046500 | 35.9 | -1.26 | -3.39 | 37.74 | 39.67 | 34.18 | 20 |
| 1736960100 | 37.16 | 1.13 | 3.14 | 36.01 | 38.59 | 35.85 | 30 |
| 1736873700 | 36.03 | -0.09 | -0.25 | 36.36 | 39.93 | 35.81 | 10 |
| 1736787300 | 36.12 | 2.48 | 7.37 | 38.33 | 38.33 | 35.07 | 0 |
| 1736528100 | 33.64 | -1.99 | -5.59 | 35.75 | 36.99 | 33.64 | 0 |
| 1736441700 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1736355300 | 35.63 | -6.09 | -14.60 | 37.95 | 40.48 | 34.68 | 30 |
| 1736268900 | 41.72 | 3.18 | 8.25 | 42.5 | 45.96 | 40.6 | 55 |
| 1736182500 | 38.54 | 6.31 | 19.58 | 35.49 | 39.22 | 35.44 | 85 |
| 1735923300 | 32.229999 | 0.88 | 2.81 | 30.57 | 32.229999 | 29.77 | 0 |
| 1735836900 | 31.35 | 0.67 | 2.18 | 28.94 | 31.69 | 28.54 | 30 |
| 1735577700 | 30.68 | -1.19 | -3.73 | 31.38 | 31.65 | 30.65 | 20 |
| 1735318500 | 31.87 | -0.75 | -2.30 | 32.04 | 33.74 | 30.45 | 0 |
| 1734972900 | 32.619999 | -0.1 | -0.31 | 34.29 | 34.81 | 32.31 | 20 |
| 1734713700 | 32.72 | 3.07 | 10.35 | 29.84 | 33.97 | 28.15 | 50 |
| 1734627300 | 29.65 | -2.73 | -8.43 | 29.24 | 30.06 | 29.12 | 50 |
| 1734540900 | 32.38 | 1.08 | 3.45 | 32.61 | 33.57 | 31.56 | 20 |
| 1734454500 | 31.3 | -0.41 | -1.29 | 32.22 | 33.74 | 31.07 | 10 |
| 1734368100 | 31.71 | 0.98 | 3.19 | 32.25 | 32.88 | 30.88 | 0 |
| 1734108900 | 30.73 | -1.55 | -4.80 | 32.009999 | 32.35 | 30.18 | 30 |
| 1734022500 | 32.28 | 0.01 | 0.03 | 33.409999 | 33.71 | 32.25 | 0 |
| 1733936100 | 32.27 | -2.46 | -7.08 | 33.72 | 34.89 | 31.59 | 20 |
| 1733849700 | 34.73 | -3.23 | -8.51 | 36.96 | 37.3 | 34.1 | 30 |
| 1733763300 | 37.96 | 5.57 | 17.20 | 32.27 | 38.76 | 32.15 | 20 |
| 1733504100 | 32.39 | 0.31 | 0.97 | 32.74 | 35.08 | 32.21 | 20 |
| 1733417700 | 32.08 | 4.7 | 17.17 | 28.1 | 32.25 | 27.51 | 30 |
| 1733331300 | 27.38 | -2.45 | -8.21 | 27.81 | 28.35 | 26.14 | 30 |
| 1733244900 | 29.83 | -2.23 | -6.96 | 32.1 | 32.22 | 28.75 | 30 |
| 1733158500 | 32.06 | 0.57 | 1.81 | 31.44 | 34.12 | 30.98 | 10 |
| 1732899300 | 31.49 | 0.7 | 2.27 | 29.51 | 31.66 | 29.44 | 0 |
| 1732812900 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1732726500 | 30.79 | 2.11 | 7.36 | 28.29 | 31.36 | 28.18 | 20 |
| 1732640100 | 28.68 | -0.4 | -1.38 | 29.93 | 30.16 | 28.33 | 20 |
| 1732553700 | 29.08 | 2.72 | 10.32 | 26.42 | 29.41 | 26.13 | 30 |
| 1732294500 | 26.36 | 0.21 | 0.80 | 25.6 | 26.68 | 25.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
