ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1QY46)

0.116
0.00
(0.00%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189532000.11600.000.1160.1160.1160
17188668000.11600.000.1160.1160.1160
17187804000.11600.000.1160.1160.1160
17186940000.11600.000.1160.1160.1160
17186076000.11600.000.1160.1160.1160
17183484000.11600.000.1160.1160.1160
17182620000.11600.000.1160.1160.1160
17181756000.11600.000.1160.1160.1160
17180892000.11600.000.1160.1160.1160
17180028000.11600.000.1160.1160.1160
17177436000.11600.000.1160.1160.1160
17176572000.11600.000.1160.1160.1160
17175708000.11600.000.1160.1160.1160
17174844000.11600.000.1160.1160.1160
17173980000.11600.000.1160.1160.1160
17171388000.11600.000.1160.1160.1160
17170524000.11600.000.1160.1160.1160
17169660000.11600.000.1160.1160.1160
17168796000.11600.000.1160.1160.1160
17167932000.11600.000.1160.1160.1160
17165340000.11600.000.1160.1160.1160
17164476000.11600.000.1160.1160.1160
17163612000.11600.000.1160.1160.1160
17162748000.11600.000.1160.1160.1160
17161884000.11600.000.1160.1160.1160
17159292000.11600.000.1160.1160.1160
17158428000.11600.000.1160.1160.1160
17157564000.11600.000.1160.1160.1160
17156700000.11600.000.1160.1160.1160
17155836000.11600.000.1160.1160.1160
17153244000.11600.000.1160.1160.1160
17152380000.11600.000.1160.1160.1160
17151516000.11600.000.1160.1160.1160
17150652000.11600.000.1160.1160.1160
17149788000.11600.000.1160.1160.1160
17147196000.11600.000.1160.1160.1160
17146332000.11600.000.1160.1160.1160
17144604000.11600.000.1160.1160.1160
17143740000.11600.000.1160.1160.1160
17141148000.11600.000.1160.1160.1160
17140284000.11600.000.1160.1160.1160
17139420000.11600.000.1160.1160.1160
17138556000.11600.000.1160.1160.1160
17137692000.11600.000.1160.1160.1160
17135100000.11600.000.1160.1160.1160
17134236000.11600.000.1160.1160.1160
17133372000.11600.000.1160.1160.1160
17132508000.11600.000.1160.1160.1160
17131644000.11600.000.1160.1160.1160
17129052000.11600.000.1160.1160.1160
17128188000.11600.000.1160.1160.1160
17127324000.11600.000.1160.1160.1160
17126460000.11600.000.1160.1160.1160
17125596000.11600.000.1160.1160.1160
17123004000.11600.000.1160.1160.1160
17122140000.11600.000.1160.1160.1160
17121276000.11600.000.1160.1160.1160
17120412000.11600.000.1160.1160.1160
17116092000.11600.000.1160.1160.1160
17115228000.11600.000.1160.1160.1160
17114364000.11600.000.1160.1160.1160
17113500000.11600.000.1160.1160.1160