Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QYA7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.194 | 1.141 | 1.212 | 1.206 | 1.211 |
P1QYA7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QYA7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.164 | -0.08 | -6.05% | 1.194 | 1.212 | 1.141 | 0 |
May 30 2024 | 1.239 | -0.01 | -0.88% | 1.208 | 1.259 | 1.157 | 0 |
May 29 2024 | 1.25 | -0.09 | -6.92% | 1.321 | 1.364 | 1.234 | 0 |
May 28 2024 | 1.343 | -0.06 | -4.48% | 1.384 | 1.391 | 1.333 | 0 |
May 27 2024 | 1.406 | 0.04 | 2.78% | 1.396 | 1.414 | 1.377 | 0 |
May 24 2024 | 1.368 | -0.02 | -1.08% | 1.388 | 1.406 | 1.356 | 0 |
May 23 2024 | 1.383 | -0.07 | -4.62% | 1.437 | 1.442 | 1.376 | 0 |
May 22 2024 | 1.45 | 0.00 | -0.21% | 1.434 | 1.457 | 1.407 | 0 |
May 21 2024 | 1.453 | 0.01 | 0.35% | 1.469 | 1.477 | 1.44 | 0 |
May 20 2024 | 1.448 | 0.04 | 2.84% | 1.409 | 1.448 | 1.403 | 0 |
May 17 2024 | 1.408 | 0.06 | 4.53% | 1.353 | 1.416 | 1.352 | 0 |
May 16 2024 | 1.347 | -0.01 | -0.52% | 1.33 | 1.361 | 1.325 | 0 |
May 15 2024 | 1.354 | 0.06 | 4.56% | 1.297 | 1.368 | 1.253 | 0 |
May 14 2024 | 1.295 | -0.07 | -4.85% | 1.365 | 1.385 | 1.29 | 0 |
May 13 2024 | 1.361 | -0.05 | -3.68% | 1.40 | 1.415 | 1.34 | 0 |
May 10 2024 | 1.413 | 0.09 | 6.96% | 1.372 | 1.424 | 1.363 | 0 |
May 09 2024 | 1.321 | 0.01 | 0.61% | 1.309 | 1.338 | 1.296 | 0 |
May 08 2024 | 1.313 | 0.01 | 0.54% | 1.332 | 1.353 | 1.277 | 0 |
May 07 2024 | 1.306 | 0.00 | 0.31% | 1.332 | 1.35 | 1.305 | 0 |
May 06 2024 | 1.302 | 0.07 | 5.85% | 1.283 | 1.303 | 1.271 | 0 |
May 03 2024 | 1.23 | -0.12 | -9.02% | 1.29 | 1.321 | 1.222 | 0 |
May 02 2024 | 1.352 | 0.06 | 4.81% | 1.334 | 1.398 | 1.323 | 0 |