Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1R0N5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.509 | 0.504 | 0.555 | 0.536 | 0.511 |
P1R0N5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R0N5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.533 | 0.035 | 7.03% | 0.509 | 0.555 | 0.504 | 0 |
Jun 13 2024 | 0.498 | 0.016 | 3.32% | 0.489 | 0.507 | 0.478 | 1,000 |
Jun 12 2024 | 0.482 | -0.023 | -4.55% | 0.51 | 0.51 | 0.475 | 0 |
Jun 11 2024 | 0.505 | 0.041 | 8.84% | 0.455 | 0.514 | 0.455 | 0 |
Jun 10 2024 | 0.464 | 0.001 | 0.22% | 0.465 | 0.469 | 0.46 | 0 |
Jun 07 2024 | 0.463 | 0.036 | 8.43% | 0.434 | 0.472 | 0.426 | 0 |
Jun 06 2024 | 0.427 | -0.001 | -0.23% | 0.424 | 0.443 | 0.42 | 0 |
Jun 05 2024 | 0.428 | -0.013 | -2.95% | 0.433 | 0.437 | 0.407 | 0 |
Jun 04 2024 | 0.441 | -0.014 | -3.08% | 0.466 | 0.473 | 0.441 | 0 |
Jun 03 2024 | 0.455 | -0.039 | -7.89% | 0.483 | 0.483 | 0.455 | 0 |
May 31 2024 | 0.494 | -0.002 | -0.40% | 0.505 | 0.507 | 0.492 | 0 |
May 30 2024 | 0.496 | -0.044 | -8.15% | 0.548 | 0.548 | 0.496 | 0 |
May 29 2024 | 0.54 | 0.027 | 5.26% | 0.53 | 0.541 | 0.505 | 0 |
May 28 2024 | 0.513 | -0.006 | -1.16% | 0.526 | 0.526 | 0.501 | 0 |
May 27 2024 | 0.519 | -0.042 | -7.49% | 0.567 | 0.567 | 0.505 | 0 |
May 24 2024 | 0.561 | 0.013 | 2.37% | 0.568 | 0.572 | 0.558 | 0 |
May 23 2024 | 0.548 | 0.036 | 7.03% | 0.521 | 0.549 | 0.521 | 0 |
May 22 2024 | 0.512 | -0.004 | -0.78% | 0.522 | 0.53 | 0.501 | 0 |
May 21 2024 | 0.516 | 0.038 | 7.95% | 0.488 | 0.526 | 0.488 | 0 |
May 20 2024 | 0.478 | -0.042 | -8.08% | 0.528 | 0.528 | 0.469 | 0 |
May 17 2024 | 0.52 | 0.032 | 6.56% | 0.495 | 0.537 | 0.495 | 0 |
May 16 2024 | 0.488 | -0.008 | -1.61% | 0.543 | 0.543 | 0.487 | 0 |
May 15 2024 | 0.496 | -0.033 | -6.24% | 0.535 | 0.542 | 0.495 | 1,000 |