Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1R2L5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.055 | 2.045 | 2.065 | 2.05 |
P1R2L5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R2L5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.06 | 0.00 | 0.24% | 2.055 | 2.065 | 2.045 | 0 |
Jun 17 2024 | 2.055 | 0.01 | 0.49% | 2.05 | 2.065 | 2.045 | 0 |
Jun 14 2024 | 2.045 | 0.00 | 0.00% | 2.025 | 2.045 | 2.01 | 0 |
Jun 13 2024 | 2.045 | -0.02 | -0.97% | 2.065 | 2.065 | 2.045 | 0 |
Jun 12 2024 | 2.065 | 0.02 | 0.98% | 2.04 | 2.065 | 2.035 | 0 |
Jun 11 2024 | 2.045 | -0.02 | -0.73% | 2.075 | 2.08 | 2.035 | 0 |
Jun 10 2024 | 2.06 | -0.05 | -2.14% | 2.07 | 2.08 | 2.055 | 0 |
Jun 07 2024 | 2.105 | -0.03 | -1.17% | 2.125 | 2.13 | 2.105 | 0 |
Jun 06 2024 | 2.13 | 0.00 | 0.00% | 2.125 | 2.14 | 2.12 | 0 |
Jun 05 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.135 | 2.12 | 0 |
Jun 04 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.14 | 2.125 | 0 |
Jun 03 2024 | 2.13 | -0.02 | -0.70% | 2.14 | 2.15 | 2.13 | 0 |
May 31 2024 | 2.145 | 0.01 | 0.47% | 2.135 | 2.16 | 2.135 | 0 |
May 30 2024 | 2.135 | 0.00 | 0.23% | 2.135 | 2.14 | 2.125 | 0 |
May 29 2024 | 2.13 | -0.01 | -0.23% | 2.13 | 2.14 | 2.11 | 0 |
May 28 2024 | 2.135 | 0.01 | 0.47% | 2.135 | 2.145 | 2.12 | 0 |
May 27 2024 | 2.125 | -0.02 | -0.93% | 2.14 | 2.145 | 2.125 | 0 |
May 24 2024 | 2.145 | 0.00 | 0.00% | 2.15 | 2.16 | 2.14 | 0 |
May 23 2024 | 2.145 | 0.00 | 0.00% | 2.135 | 2.155 | 2.135 | 0 |
May 22 2024 | 2.145 | -0.02 | -0.92% | 2.15 | 2.155 | 2.14 | 0 |
May 21 2024 | 2.165 | -0.02 | -0.69% | 2.175 | 2.18 | 2.165 | 0 |
May 20 2024 | 2.18 | -0.01 | -0.46% | 2.195 | 2.20 | 2.18 | 0 |