We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1719503700 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1719417300 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1719330900 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1719244500 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1718985300 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1718898900 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1718812500 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1718726100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1718639700 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1718380500 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1718294100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1718207700 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1718121300 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1718034900 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1717775700 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1717689300 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1717602900 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1717516500 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1717430100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1717170900 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1717084500 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1716998100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1716911700 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1716825300 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1716566100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1716479700 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1716393300 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1716306900 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1716220500 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1715961300 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1715874900 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1715788500 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1715702100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1715615700 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1715356500 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1715270100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1715183700 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1715097300 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1715010900 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1714751700 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1714665300 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1714492500 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1714406100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1714146900 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1714060500 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1713974100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1713887700 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1713801300 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1713542100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1713455700 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1713369300 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1713282900 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1713196500 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1712937300 | 1.855 | -0.6 | -24.29 | 2.79 | 2.865 | 1.855 | 0 |
| 1712850900 | 2.45 | -0.28 | -10.09 | 3.02 | 3.2599999 | 2.09 | 0 |
| 1712764500 | 2.725 | -0.46 | -14.31 | 3.45 | 3.73 | 2.435 | 0 |
| 1712678100 | 3.18 | 0.69 | 27.71 | 2.725 | 3.18 | 2.55 | 0 |
| 1712591700 | 2.49 | -0.27 | -9.62 | 2.83 | 2.9 | 1.9 | 0 |
| 1712332500 | 2.755 | -1.22 | -30.60 | 3.38 | 3.42 | 2.4 | 0 |
| 1712246100 | 3.97 | 0.12 | 3.12 | 4.23 | 4.59 | 3.91 | 0 |
| 1712159700 | 3.85 | -0.26 | -6.33 | 3.89 | 4.16 | 3.73 | 0 |
| 1712073300 | 4.11 | -0.25 | -5.73 | 4.33 | 4.45 | 3.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
